Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.00	-1.96	10:51:49
AGHOL	309.75	-0.24	10:51:48
AGROT	10.88	-0.09	10:51:55
AKBNK	68.80	0.36	10:51:49
AKFYE	19.33	-0.21	10:51:45
AKSA	10.67	-0.93	10:51:51
AKSEN	40.00	0.50	10:50:43
ALARK	88.30	0.28	10:51:50
ALFAS	80.25	-5.42	10:51:52
ALTNY	76.20	0.40	10:51:49
ANHYT	103.80	0.29	10:50:00
ANSGR	113.90	1.06	10:51:42
ARCLK	125.70	-0.24	10:51:45
ARDYZ	40.20	1.16	10:51:41
ASELS	81.10	0.56	10:51:46
ASTOR	121.20	-0.66	10:51:26
BERA	16.77	-0.30	10:51:55
BIMAS	519.50	-0.38	10:51:48
BRSAN	409.50	0.12	10:51:46
BRYAT	1.898.00	1.12	10:51:42
BSOKE	11.58	-1.03	10:51:50
BTCIM	4.40	-1.79	10:51:51
CANTE	1.64	0.61	10:51:48
CCOLA	60.60	-0.41	10:51:51
CIMSA	50.75	0.40	10:51:48
CLEBI	1.884.00	0.21	10:51:27
CVKMD	329.50	0.23	10:51:35
CWENE	20.70	0.19	10:51:45
DOAS	190.70	0.05	10:51:42
DOHOL	14.17	0.00	10:51:40
ECILC	45.80	1.15	10:51:54
EGEEN	9.565.00	0.68	10:51:54
EKGYO	14.78	0.34	10:51:44
ENERY	238.90	-0.71	10:51:36

Menkul	Fiyat	%	Zaman
ENJSA	62.20	0.97	10:51:49
ENKAI	50.30	0.10	10:51:19
EREGL	22.78	0.62	10:51:49
EUPWR	32.70	-0.79	10:51:15
FENER	47.90	2.83	10:51:55
FROTO	926.00	-0.11	10:51:49
GARAN	135.50	1.27	10:51:43
GESAN	46.80	-1.06	10:51:49
GOLTS	424.25	0.77	10:51:36
GUBRF	279.00	0.72	10:51:50
HALKB	18.78	-0.37	10:51:47
HEKTS	3.80	0.53	10:51:37
IEYHO	11.33	0.89	10:51:45
ISCTR	14.67	0.34	10:51:50
ISMEN	46.36	-0.64	10:51:50
KARSN	12.37	0.00	10:51:50
KCAER	13.02	-0.46	10:51:45
KCHOL	175.50	0.17	10:51:50
KLSER	34.80	0.12	10:51:48
KONTR	36.72	0.22	10:51:29
KONYA	6.320.00	0.44	10:51:36
KOZAA	73.00	-0.82	10:51:47
KOZAL	24.04	-0.50	10:51:50
KRDMD	26.00	0.00	10:51:46
LIDER	143.60	0.28	10:50:41
MAGEN	22.38	0.45	10:51:08
MAVI	73.25	-0.14	10:51:49
MGROS	559.00	0.90	10:51:55
MIATK	38.64	0.10	10:51:52
MPARK	381.75	0.26	10:51:30
NTHOL	44.82	-0.22	10:50:29
ODAS	5.89	0.51	10:51:40
OTKAR	424.25	-0.76	10:51:29
OYAKC	25.38	0.08	10:51:46

Menkul	Fiyat	%	Zaman
PASEU	34.74	0.46	10:51:51
PETKM	17.75	0.06	10:51:49
PGSUS	224.00	1.59	10:51:52
REEDR	13.43	-0.59	10:51:51
SAHOL	100.30	0.55	10:51:50
SASA	3.85	0.00	10:51:45
SDTTR	211.00	0.19	10:51:45
SELEC	73.70	-1.60	10:51:49
SISE	38.86	-0.21	10:51:50
SKBNK	4.41	1.85	10:51:50
SMRTG	41.06	0.93	10:51:44
SOKM	39.56	1.02	10:51:50
TABGD	162.70	-0.12	10:51:46
TAVHL	280.00	0.09	10:51:22
TCELL	101.80	-0.20	10:51:28
THYAO	303.50	0.75	10:51:50
TKFEN	63.55	0.00	10:51:29
TMSN	117.60	0.60	10:51:50
TOASO	216.10	-0.14	10:51:50
TSKB	13.60	0.07	10:51:44
TSPOR	1.21	3.42	10:51:46
TTKOM	46.64	0.82	10:51:51
TTRAK	694.50	0.14	10:51:28
TUKAS	6.72	0.60	10:51:46
TUPRS	142.80	0.14	10:51:54
TURSG	17.02	-0.29	10:51:44
ULKER	115.00	0.35	10:51:49
VAKBN	26.40	-0.08	10:51:40
VESTL	63.50	0.00	10:51:55
YEOTK	52.85	-0.38	10:51:24
YKBNK	32.88	0.92	10:51:49
ZOREN	4.16	-0.24	10:51:44