Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.90	-1.43	10:41:59
AGHOL	308.25	-0.72	10:41:45
AGROT	10.89	0.00	10:42:03
AKBNK	68.90	0.51	10:42:01
AKFYE	19.34	-0.15	10:41:52
AKSA	10.70	-0.65	10:42:00
AKSEN	40.06	0.65	10:42:02
ALARK	88.35	0.34	10:41:45
ALFAS	80.70	-4.89	10:42:03
ALTNY	76.15	0.33	10:41:59
ANHYT	103.30	-0.19	10:41:37
ANSGR	113.80	0.98	10:42:03
ARCLK	125.70	-0.24	10:41:45
ARDYZ	40.14	1.01	10:41:58
ASELS	81.10	0.56	10:42:01
ASTOR	121.30	-0.57	10:41:51
BERA	16.77	-0.30	10:42:03
BIMAS	522.00	0.10	10:42:00
BRSAN	409.50	0.12	10:42:03
BRYAT	1.901.00	1.28	10:41:59
BSOKE	11.80	0.85	10:42:01
BTCIM	4.42	-1.34	10:42:00
CANTE	1.64	0.61	10:41:55
CCOLA	61.00	0.25	10:42:03
CIMSA	50.75	0.40	10:41:49
CLEBI	1.886.00	0.32	10:41:27
CVKMD	329.00	0.08	10:41:57
CWENE	20.68	0.10	10:41:36
DOAS	190.70	0.05	10:42:03
DOHOL	14.21	0.28	10:42:00
ECILC	45.74	1.02	10:42:00
EGEEN	9.540.00	0.42	10:41:45
EKGYO	14.79	0.41	10:42:03
ENERY	239.50	-0.46	10:42:00

Menkul	Fiyat	%	Zaman
ENJSA	62.65	1.70	10:41:59
ENKAI	50.40	0.30	10:42:01
EREGL	22.76	0.53	10:42:00
EUPWR	32.72	-0.73	10:42:00
FENER	47.90	2.83	10:42:02
FROTO	927.00	0.00	10:41:47
GARAN	135.40	1.20	10:42:03
GESAN	46.76	-1.14	10:41:55
GOLTS	423.75	0.65	10:41:50
GUBRF	280.00	1.08	10:42:00
HALKB	18.84	-0.05	10:41:47
HEKTS	3.78	0.00	10:42:01
IEYHO	11.35	1.07	10:41:39
ISCTR	14.68	0.41	10:41:58
ISMEN	46.22	-0.94	10:41:48
KARSN	12.41	0.32	10:42:01
KCAER	13.04	-0.31	10:41:45
KCHOL	176.10	0.51	10:42:01
KLSER	34.84	0.23	10:42:03
KONTR	36.66	0.05	10:41:58
KONYA	6.312.50	0.32	10:41:47
KOZAA	73.10	-0.68	10:41:49
KOZAL	24.16	0.00	10:42:00
KRDMD	26.12	0.46	10:41:50
LIDER	143.80	0.42	10:41:39
MAGEN	22.42	0.63	10:42:00
MAVI	73.55	0.27	10:41:55
MGROS	560.50	1.17	10:41:56
MIATK	38.68	0.21	10:41:48
MPARK	380.75	0.00	10:42:03
NTHOL	44.96	0.09	10:41:32
ODAS	5.90	0.68	10:41:30
OTKAR	425.50	-0.47	10:41:47
OYAKC	25.42	0.24	10:41:58

Menkul	Fiyat	%	Zaman
PASEU	34.54	-0.12	10:41:34
PETKM	17.77	0.17	10:41:58
PGSUS	223.80	1.50	10:42:03
REEDR	13.45	-0.44	10:41:52
SAHOL	100.60	0.85	10:41:50
SASA	3.85	0.00	10:42:00
SDTTR	210.60	0.00	10:40:45
SELEC	73.95	-1.27	10:41:37
SISE	38.98	0.10	10:42:00
SKBNK	4.41	1.85	10:42:01
SMRTG	41.08	0.98	10:41:58
SOKM	39.90	1.89	10:41:57
TABGD	162.50	-0.25	10:41:45
TAVHL	280.25	0.18	10:41:44
TCELL	102.00	0.00	10:41:56
THYAO	303.75	0.83	10:42:03
TKFEN	63.60	0.08	10:42:01
TMSN	117.70	0.68	10:41:59
TOASO	218.10	0.79	10:42:03
TSKB	13.63	0.29	10:41:59
TSPOR	1.20	2.56	10:41:59
TTKOM	46.72	0.99	10:42:03
TTRAK	692.50	-0.14	10:41:51
TUKAS	6.72	0.60	10:40:33
TUPRS	143.10	0.35	10:42:03
TURSG	17.03	-0.23	10:41:58
ULKER	115.10	0.44	10:41:54
VAKBN	26.52	0.38	10:41:55
VESTL	63.85	0.55	10:41:49
YEOTK	52.80	-0.47	10:41:42
YKBNK	32.88	0.92	10:42:03
ZOREN	4.17	0.00	10:41:59