Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:21:27
AEFES	204.90	-0.15	11:21:29
AGHOL	331.50	-0.45	11:21:13
AGROT	14.12	0.93	11:21:29
AKBNK	63.10	-0.47	11:21:27
AKFGY	2.26	-0.88	11:20:51
AKFYE	18.50	0.11	11:21:28
AKSA	10.68	0.56	11:21:27
AKSEN	36.12	-0.39	11:21:16
ALARK	98.95	0.46	11:21:29
ALFAS	50.75	0.89	11:21:02
ALTNY	90.25	0.33	11:21:21
ANSGR	94.30	1.84	11:21:02
ARCLK	144.70	1.33	11:21:15
ARDYZ	36.74	-0.86	11:21:23
ASELS	70.15	-0.07	11:21:20
ASTOR	95.15	0.58	11:21:15
BERA	15.91	0.19	11:20:43
BIMAS	505.00	0.60	11:21:28
BINHO	303.50	0.83	11:21:29
BJKAS	4.58	-0.87	11:21:15
BRSAN	460.75	0.77	11:21:16
BRYAT	2.259.00	1.53	11:21:29
BTCIM	144.90	-0.69	11:21:27
CANTE	1.57	0.00	11:21:29
CCOLA	55.30	2.12	11:21:18
CIMSA	40.36	0.85	11:21:22
CLEBI	2.071.00	-0.72	11:21:12
CWENE	26.50	-87.46	11:21:30
DOAS	224.80	0.94	11:21:24
DOHOL	14.30	0.21	11:21:18
ECILC	48.62	0.50	11:21:25
EGEEN	10.572.50	-0.02	11:21:28
EKGYO	14.01	2.94	11:21:30

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:21:22
ENJSA	62.50	0.08	11:21:16
ENKAI	53.15	-0.56	11:21:26
EREGL	26.20	0.77	11:21:27
EUPWR	35.62	0.68	11:21:09
FENER	107.40	-0.65	11:21:10
FROTO	1.000.00	0.55	11:21:28
GARAN	124.80	0.08	11:21:30
GESAN	46.00	0.61	11:21:28
GOLTS	489.50	-0.10	11:21:30
GUBRF	255.75	0.49	11:21:10
HALKB	16.43	-0.48	11:21:29
HEKTS	4.15	0.73	11:21:30
ISCTR	13.91	0.29	11:21:27
ISMEN	41.94	0.38	11:21:28
KARSN	13.11	0.77	11:21:30
KCAER	14.37	-0.21	11:21:30
KCHOL	196.10	0.72	11:21:29
KLSER	36.18	4.33	11:21:29
KONTR	45.76	0.09	11:21:27
KONYA	7.075.00	0.21	11:21:18
KOZAA	70.00	-0.28	11:21:26
KOZAL	23.98	1.61	11:21:29
KRDMD	27.96	0.94	11:21:25
KTLEV	60.25	0.17	11:21:23
LMKDC	26.30	-0.90	11:21:23
MAVI	85.20	2.04	11:21:29
MGROS	491.75	-0.76	11:21:27
MIATK	43.90	0.64	11:21:28
MPARK	396.75	1.21	11:21:24
OBAMS	44.76	0.04	11:21:10
ODAS	6.23	-0.80	11:21:19
OTKAR	484.25	-0.67	11:21:11
OYAKC	73.80	0.48	11:21:13

Menkul	Fiyat	%	Zaman
PAPIL	16.26	2.85	11:21:29
PEKGY	5.42	1.69	11:21:29
PETKM	18.98	0.74	11:21:26
PGSUS	221.10	0.32	11:21:21
REEDR	15.04	1.76	11:21:29
RGYAS	125.00	0.81	11:21:26
SAHOL	93.70	0.32	11:21:27
SASA	4.34	2.36	11:21:30
SISE	41.28	0.44	11:21:29
SKBNK	4.62	0.43	11:21:20
SMRTG	39.42	0.15	11:21:22
SOKM	41.54	0.58	11:21:29
TABGD	146.60	0.21	11:21:27
TAVHL	276.50	-0.18	11:20:10
TCELL	93.55	-0.37	11:21:29
THYAO	289.50	0.87	11:21:30
TKFEN	81.40	-0.31	11:21:13
TMSN	112.30	0.54	11:21:27
TOASO	198.20	0.51	11:21:30
TSKB	12.66	-0.31	11:21:27
TTKOM	46.62	0.95	11:21:28
TTRAK	768.50	0.07	11:21:16
TUKAS	6.94	0.87	11:21:22
TUPRS	151.80	2.08	11:21:28
TURSG	13.41	1.13	11:21:27
ULKER	114.10	-0.17	11:21:25
VAKBN	23.38	-0.09	11:21:21
VESBE	17.21	0.64	11:21:28
VESTL	64.10	0.47	11:21:28
YEOTK	52.45	0.67	11:21:28
YKBNK	30.48	0.99	11:21:29
ZOREN	4.41	0.23	11:21:25