Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.70	1.59	12:26:39
AGHOL	278.00	0.54	12:27:05
AGROT	8.31	0.61	12:27:06
AHGAZ	22.08	3.66	12:27:01
AKBNK	51.60	2.08	12:27:12
AKSA	10.63	1.33	12:27:05
AKSEN	32.96	2.36	12:26:48
ALARK	97.00	1.41	12:27:10
ALFAS	48.98	0.70	12:26:40
ALTNY	85.20	4.86	12:27:14
ANHYT	82.10	0.61	12:27:03
ANSGR	82.75	2.16	12:26:48
ARCLK	124.10	0.73	12:26:28
ARDYZ	25.30	0.80	12:27:04
ASELS	129.90	7.18	12:27:14
ASTOR	101.20	2.33	12:27:10
AVPGY	54.90	1.01	12:27:10
BERA	15.65	1.89	12:26:34
BIMAS	461.75	1.04	12:26:51
BRSAN	369.75	0.20	12:27:04
BRYAT	1.942.00	0.62	12:27:00
BSOKE	16.66	0.36	12:25:30
BTCIM	5.03	1.82	12:27:07
CANTE	1.71	1.79	12:27:07
CCOLA	55.50	3.84	12:26:37
CIMSA	49.10	0.49	12:26:27
CLEBI	2.867.50	2.05	12:27:05
CWENE	17.18	0.94	12:27:12
DOAS	233.80	2.36	12:27:13
DOHOL	16.34	1.11	12:26:48
ECILC	43.16	-0.19	12:27:10
EFORC	87.55	1.92	12:26:13
EGEEN	9.122.50	1.14	12:26:29
EKGYO	12.09	2.63	12:27:02

Menkul	Fiyat	%	Zaman
ENERY	4.33	7.18	12:27:11
ENJSA	61.10	3.21	12:27:08
ENKAI	63.20	2.10	12:27:11
EREGL	21.54	0.00	12:27:08
EUPWR	28.16	1.22	12:26:51
FROTO	918.00	0.77	12:27:15
GARAN	106.80	1.23	12:27:13
GESAN	43.78	0.41	12:26:49
GOLTS	410.75	0.49	12:25:37
GRTHO	388.00	1.04	12:27:12
GSRAY	1.86	1.64	12:26:47
GUBRF	281.50	0.18	12:27:16
HALKB	20.42	0.89	12:27:07
HEKTS	3.23	0.94	12:26:18
IEYHO	12.09	-4.20	12:27:13
ISCTR	11.18	0.27	12:27:07
ISMEN	37.82	1.34	12:27:12
KARSN	10.28	0.78	12:26:55
KCAER	12.37	3.34	12:26:48
KCHOL	139.80	0.50	12:27:15
KONTR	27.70	-0.43	12:27:16
KONYA	6.117.50	1.54	12:26:44
KOZAA	84.55	1.32	12:25:41
KOZAL	28.66	0.99	12:27:09
KRDMD	24.96	0.65	12:27:16
KTLEV	71.00	1.00	12:26:38
LMKDC	29.96	-0.07	12:26:27
MAGEN	28.02	0.79	12:27:13
MAVI	65.30	0.46	12:27:15
MGROS	487.25	3.07	12:27:16
MIATK	41.16	1.53	12:27:07
MPARK	317.50	2.09	12:25:53
OBAMS	70.95	6.77	12:27:12
ODAS	4.94	1.02	12:26:48

Menkul	Fiyat	%	Zaman
OTKAR	402.00	1.71	12:26:34
OYAKC	27.76	-0.29	12:26:39
PASEU	52.00	2.36	12:27:15
PETKM	16.67	1.03	12:27:06
PGSUS	252.50	0.60	12:27:06
RALYH	108.70	0.65	12:27:11
REEDR	12.09	1.00	12:26:53
RYGYO	13.86	1.09	12:26:09
SAHOL	77.10	0.78	12:26:55
SASA	4.25	0.71	12:27:17
SELEC	62.90	-0.24	12:27:14
SISE	35.58	0.40	12:27:09
SKBNK	5.21	0.39	12:26:25
SMRTG	32.60	-0.49	12:27:12
SOKM	37.86	3.39	12:27:10
TABGD	163.70	-0.30	12:26:29
TAVHL	241.40	-0.08	12:26:25
TCELL	88.55	0.00	12:27:13
THYAO	323.25	1.09	12:27:12
TKFEN	137.90	4.00	12:27:07
TOASO	152.60	0.93	12:27:08
TSKB	10.78	0.75	12:25:47
TTKOM	50.20	0.00	12:27:00
TTRAK	645.50	1.33	12:26:48
TUPRS	125.30	0.32	12:27:16
TURSG	19.21	2.13	12:27:16
ULKER	107.90	0.94	12:26:36
VAKBN	21.44	0.66	12:27:08
VESTL	45.60	-0.39	12:27:13
YEOTK	48.18	0.46	12:27:08
YKBNK	23.42	1.21	12:27:15
ZOREN	3.38	0.90	12:27:12