Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.70	1.40	10:35:34
AEFES	238.60	0.97	10:35:31
AGHOL	363.25	1.40	10:35:10
AGROT	10.36	0.10	10:35:30
AKBNK	66.30	1.92	10:35:35
AKFGY	2.16	0.93	10:34:55
AKFYE	19.38	0.83	10:35:32
AKSA	11.93	-1.00	10:35:35
AKSEN	36.98	0.27	10:35:29
ALARK	92.55	0.98	10:35:37
ALFAS	65.75	2.41	10:35:34
ALTNY	84.95	-0.29	10:35:37
ANSGR	102.00	-0.58	10:35:31
ARCLK	143.10	0.99	10:35:04
ARDYZ	40.48	-1.22	10:34:53
ASELS	73.75	-0.34	10:35:37
ASTOR	111.50	0.09	10:35:35
BERA	14.94	0.54	10:35:17
BIMAS	516.00	0.98	10:35:37
BINHO	322.50	2.87	10:35:37
BJKAS	4.55	3.41	10:35:35
BRSAN	437.75	1.33	10:35:37
BRYAT	2.118.00	-0.09	10:35:25
BTCIM	140.30	1.81	10:35:31
CANTE	1.72	1.18	10:35:31
CCOLA	61.65	1.31	10:35:35
CIMSA	45.06	-0.13	10:35:35
CLEBI	1.920.00	-0.10	10:35:27
CWENE	21.06	-0.38	10:35:34
DOAS	198.00	2.06	10:35:37
DOHOL	15.67	0.51	10:35:27
ECILC	48.52	0.25	10:34:11
EGEEN	10.010.00	0.13	10:35:19
EKGYO	13.90	0.14	10:35:35

Menkul	Fiyat	%	Zaman
ENERY	255.75	0.20	10:35:32
ENJSA	59.55	1.28	10:35:31
ENKAI	51.55	0.19	10:35:33
EREGL	25.34	1.12	10:35:38
EUPWR	32.26	0.75	10:35:31
FENER	44.16	1.28	10:35:34
FROTO	946.50	0.75	10:35:21
GARAN	134.50	0.90	10:35:33
GESAN	46.08	0.92	10:35:34
GOLTS	434.00	-0.23	10:35:37
GUBRF	275.50	0.92	10:35:12
HALKB	16.77	0.48	10:35:29
HEKTS	3.85	1.05	10:35:37
ISCTR	13.83	0.95	10:35:35
ISMEN	44.78	1.45	10:35:33
KARSN	12.35	1.15	10:35:37
KCAER	13.72	0.51	10:35:37
KCHOL	187.20	1.46	10:35:37
KLSER	35.60	0.91	10:35:34
KONTR	40.24	0.00	10:35:37
KONYA	6.912.50	0.77	10:35:05
KOZAA	68.05	0.37	10:35:33
KOZAL	22.30	1.46	10:35:33
KRDMD	28.94	0.77	10:35:33
KTLEV	53.35	1.14	10:35:35
LMKDC	31.28	-0.19	10:35:34
MAVI	87.55	2.28	10:35:37
MGROS	515.50	0.78	10:35:37
MIATK	42.44	0.28	10:35:25
MPARK	351.50	-0.07	10:35:37
OBAMS	53.30	2.50	10:35:37
ODAS	6.23	1.63	10:35:24
OTKAR	483.50	0.52	10:34:44
OYAKC	23.26	-0.60	10:35:34

Menkul	Fiyat	%	Zaman
PAPIL	12.78	-0.31	10:35:33
PEKGY	1.56	0.65	10:35:27
PETKM	18.45	0.60	10:35:34
PGSUS	220.50	0.82	10:35:33
REEDR	14.16	0.43	10:35:37
RGYAS	126.90	0.24	10:35:33
SAHOL	99.65	0.71	10:35:37
SASA	4.20	1.20	10:35:37
SISE	43.52	0.18	10:35:37
SKBNK	4.94	0.82	10:35:35
SMRTG	40.04	0.25	10:35:16
SOKM	40.62	1.40	10:35:32
TABGD	153.60	1.12	10:35:08
TAVHL	282.75	0.35	10:35:22
TCELL	94.40	0.69	10:35:37
THYAO	291.75	1.21	10:35:37
TKFEN	74.55	2.12	10:35:33
TMSN	113.80	0.44	10:35:03
TOASO	198.70	-0.15	10:35:32
TSKB	12.51	0.56	10:35:26
TTKOM	45.10	0.85	10:35:22
TTRAK	713.00	0.85	10:35:38
TUKAS	7.06	1.00	10:35:07
TUPRS	144.30	0.35	10:35:35
TURSG	15.40	-0.65	10:35:33
ULKER	112.80	2.55	10:35:11
VAKBN	23.74	0.34	10:35:37
VESBE	17.35	1.28	10:35:20
VESTL	68.35	0.59	10:35:03
YEOTK	49.38	0.16	10:35:37
YKBNK	31.28	1.56	10:35:38
ZOREN	4.46	2.06	10:35:33