Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.36	0.12	10:54:28
AEFES	237.00	0.77	10:54:27
AGHOL	357.75	1.42	10:54:26
AGROT	10.37	-0.10	10:54:27
AKBNK	62.95	4.48	10:54:29
AKFGY	2.15	1.42	10:54:15
AKFYE	19.24	0.21	10:54:22
AKSA	11.70	1.74	10:54:18
AKSEN	37.00	1.65	10:54:24
ALARK	91.65	1.16	10:54:25
ALFAS	64.10	3.55	10:54:26
ALTNY	84.85	0.24	10:54:26
ANSGR	103.00	0.29	10:54:30
ARCLK	142.80	1.06	10:54:27
ARDYZ	40.18	-0.05	10:53:51
ASELS	73.00	0.48	10:54:25
ASTOR	108.90	2.25	10:54:30
BERA	14.74	1.66	10:53:29
BIMAS	509.00	4.14	10:54:29
BINHO	315.75	3.10	10:54:25
BJKAS	4.38	0.92	10:54:27
BRSAN	430.25	0.23	10:54:21
BRYAT	2.156.00	0.05	10:54:03
BTCIM	137.90	0.44	10:54:27
CANTE	1.68	0.60	10:54:23
CCOLA	60.25	1.60	10:54:23
CIMSA	45.24	0.40	10:54:21
CLEBI	1.919.00	2.13	10:54:04
CWENE	21.94	1.95	10:54:27
DOAS	193.20	1.05	10:54:28
DOHOL	15.53	0.58	10:54:09
ECILC	48.22	1.39	10:54:27
EGEEN	9.995.00	0.68	10:54:23
EKGYO	13.66	2.25	10:54:25

Menkul	Fiyat	%	Zaman
ENERY	253.75	0.10	10:54:20
ENJSA	59.40	1.54	10:54:24
ENKAI	51.50	0.78	10:54:24
EREGL	25.14	1.13	10:54:27
EUPWR	32.28	1.77	10:54:23
FENER	43.98	3.43	10:54:26
FROTO	938.50	0.64	10:54:22
GARAN	130.80	3.40	10:54:27
GESAN	45.76	1.42	10:54:26
GOLTS	434.25	1.22	10:54:09
GUBRF	277.75	0.36	10:54:26
HALKB	16.56	2.41	10:54:28
HEKTS	3.82	1.60	10:54:28
ISCTR	13.44	3.07	10:54:28
ISMEN	44.70	1.96	10:54:24
KARSN	12.33	0.82	10:54:26
KCAER	14.02	0.65	10:54:17
KCHOL	183.80	2.11	10:54:27
KLSER	35.36	0.86	10:54:02
KONTR	40.42	1.30	10:54:27
KONYA	6.915.00	1.62	10:54:05
KOZAA	66.70	0.30	10:54:00
KOZAL	21.86	0.64	10:54:21
KRDMD	28.64	0.63	10:54:27
KTLEV	54.85	-1.17	10:54:27
LMKDC	31.52	0.64	10:54:27
MAVI	83.85	1.39	10:54:29
MGROS	507.50	2.53	10:54:25
MIATK	42.36	0.95	10:54:26
MPARK	356.75	-0.35	10:54:16
OBAMS	52.00	2.16	10:54:28
ODAS	6.17	0.65	10:54:15
OTKAR	478.00	0.31	10:54:21
OYAKC	24.28	1.51	10:54:23

Menkul	Fiyat	%	Zaman
PAPIL	13.02	-0.69	10:54:23
PEKGY	1.57	0.64	10:54:26
PETKM	18.31	0.88	10:54:24
PGSUS	219.00	0.97	10:54:24
REEDR	14.26	0.71	10:54:28
RGYAS	127.60	1.75	10:54:18
SAHOL	97.50	3.23	10:54:29
SASA	4.10	1.49	10:54:26
SISE	43.80	0.97	10:54:24
SKBNK	4.91	1.87	10:54:24
SMRTG	40.24	2.92	10:54:28
SOKM	40.08	1.78	10:53:58
TABGD	150.10	0.74	10:54:27
TAVHL	283.50	0.98	10:54:23
TCELL	93.25	1.30	10:54:27
THYAO	288.75	1.14	10:54:27
TKFEN	72.90	1.82	10:54:24
TMSN	114.30	0.97	10:54:23
TOASO	195.60	0.57	10:54:26
TSKB	12.25	1.83	10:54:06
TTKOM	44.40	1.14	10:54:28
TTRAK	704.50	0.86	10:54:16
TUKAS	6.99	0.87	10:54:12
TUPRS	143.90	0.98	10:54:26
TURSG	15.53	-0.45	10:54:28
ULKER	110.30	0.82	10:54:27
VAKBN	23.42	2.09	10:54:14
VESBE	17.00	0.41	10:54:27
VESTL	67.90	1.42	10:54:14
YEOTK	49.96	1.34	10:54:22
YKBNK	29.64	4.29	10:54:28
ZOREN	4.38	0.92	10:54:28