Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.60	1.11	16:13:10
AEFES	236.60	0.13	16:13:07
AGHOL	362.50	1.19	16:13:10
AGROT	10.51	1.55	16:13:10
AKBNK	65.65	0.92	16:13:07
AKFGY	2.16	0.93	16:12:28
AKFYE	19.11	-0.57	16:12:40
AKSA	11.81	-1.99	16:13:05
AKSEN	37.98	2.98	16:13:10
ALARK	93.30	1.80	16:13:08
ALFAS	66.75	3.97	16:13:10
ALTNY	86.60	1.64	16:13:10
ANSGR	101.00	-1.56	16:12:05
ARCLK	141.90	0.14	16:12:59
ARDYZ	40.26	-1.76	16:13:01
ASELS	74.35	0.47	16:13:07
ASTOR	111.20	-0.18	16:13:09
BERA	14.76	-0.67	16:13:06
BIMAS	517.50	1.27	16:13:06
BINHO	320.75	2.31	16:13:08
BJKAS	4.56	3.64	16:13:03
BRSAN	434.25	0.52	16:13:10
BRYAT	2.098.00	-1.04	16:12:23
BTCIM	143.00	3.77	16:13:10
CANTE	1.70	0.00	16:13:08
CCOLA	60.75	-0.16	16:12:39
CIMSA	45.20	0.18	16:13:10
CLEBI	1.929.00	0.36	16:12:55
CWENE	21.06	-0.38	16:12:49
DOAS	198.70	2.42	16:13:08
DOHOL	15.41	-1.15	16:13:07
ECILC	48.28	-0.25	16:12:48
EGEEN	9.955.00	-0.43	16:13:00
EKGYO	13.52	-2.59	16:13:09

Menkul	Fiyat	%	Zaman
ENERY	254.50	-0.29	16:13:05
ENJSA	60.50	2.89	16:13:09
ENKAI	51.50	0.10	16:12:27
EREGL	24.78	-1.12	16:13:09
EUPWR	32.72	2.19	16:13:08
FENER	43.20	-0.92	16:12:57
FROTO	948.50	0.96	16:13:01
GARAN	132.30	-0.75	16:13:09
GESAN	47.74	4.56	16:13:09
GOLTS	429.75	-1.21	16:13:10
GUBRF	273.00	0.00	16:13:07
HALKB	16.53	-0.96	16:13:09
HEKTS	3.85	1.05	16:13:07
ISCTR	13.69	-0.07	16:13:09
ISMEN	45.50	3.08	16:13:05
KARSN	12.23	0.16	16:12:52
KCAER	13.70	0.37	16:12:58
KCHOL	185.70	0.65	16:13:06
KLSER	35.46	0.51	16:13:06
KONTR	39.76	-1.19	16:13:04
KONYA	6.842.50	-0.26	16:13:07
KOZAA	67.40	-0.59	16:12:57
KOZAL	21.98	0.00	16:13:06
KRDMD	28.08	-2.23	16:13:10
KTLEV	53.00	0.47	16:13:07
LMKDC	31.16	-0.57	16:13:10
MAVI	87.85	2.63	16:13:06
MGROS	522.00	2.05	16:13:06
MIATK	42.14	-0.43	16:13:10
MPARK	356.75	1.42	16:12:56
OBAMS	53.85	3.56	16:13:06
ODAS	6.15	0.33	16:13:05
OTKAR	487.75	1.40	16:13:07
OYAKC	23.42	0.09	16:13:09

Menkul	Fiyat	%	Zaman
PAPIL	12.70	-0.94	16:13:06
PEKGY	1.54	-0.65	16:13:06
PETKM	18.48	0.76	16:12:31
PGSUS	218.80	0.05	16:13:11
REEDR	14.11	0.07	16:13:07
RGYAS	126.10	-0.39	16:12:41
SAHOL	99.15	0.20	16:13:05
SASA	4.18	0.72	16:13:08
SISE	43.32	-0.28	16:13:10
SKBNK	4.91	0.20	16:13:07
SMRTG	40.12	0.45	16:13:06
SOKM	40.70	1.60	16:13:09
TABGD	154.80	1.91	16:12:50
TAVHL	287.75	2.13	16:13:06
TCELL	92.65	-1.17	16:13:07
THYAO	290.00	0.61	16:13:05
TKFEN	75.45	3.36	16:12:45
TMSN	113.40	0.09	16:12:33
TOASO	201.50	1.26	16:13:02
TSKB	12.39	-0.40	16:13:06
TTKOM	45.66	2.10	16:12:35
TTRAK	719.50	1.77	16:13:05
TUKAS	7.02	0.43	16:13:08
TUPRS	144.00	0.14	16:13:07
TURSG	15.26	-1.55	16:13:09
ULKER	115.50	5.00	16:13:03
VAKBN	23.66	0.00	16:12:44
VESBE	17.18	0.29	16:13:06
VESTL	68.45	0.74	16:12:58
YEOTK	49.12	-0.37	16:13:08
YKBNK	30.80	0.00	16:13:11
ZOREN	4.44	1.60	16:13:02