Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.14	-0.66	12:12:00
AEFES	195.30	-0.71	12:11:59
AGHOL	321.50	0.86	12:11:23
AGROT	11.65	0.43	12:12:02
AKBNK	53.15	1.82	12:12:02
AKFGY	2.12	0.47	12:11:33
AKFYE	18.48	0.93	12:11:08
AKSA	8.76	1.62	12:11:43
AKSEN	32.72	-0.61	12:11:25
ALARK	91.80	1.10	12:11:36
ALFAS	52.05	-0.48	12:12:02
ALTNY	87.45	0.58	12:12:03
ANSGR	82.50	0.00	12:11:53
ARCLK	135.30	2.11	12:12:03
ARDYZ	34.80	-0.17	12:12:03
ASELS	66.45	0.68	12:11:58
ASTOR	96.00	0.37	12:12:03
BERA	14.12	1.51	12:12:01
BIMAS	448.00	0.90	12:11:57
BINHO	275.50	1.01	12:11:59
BJKAS	4.18	-0.24	12:11:39
BRSAN	445.50	1.77	12:11:58
BRYAT	1.907.00	1.60	12:12:03
BTCIM	136.40	-0.94	12:11:55
CANTE	1.53	0.00	12:11:40
CCOLA	48.00	1.57	12:11:54
CIMSA	39.26	1.76	12:12:03
CLEBI	2.159.00	2.57	12:11:38
CWENE	201.50	1.72	12:12:02
DOAS	205.00	1.28	12:12:03
DOHOL	13.50	1.35	12:11:29
ECILC	45.46	2.02	12:12:04
EGEEN	10.455.00	1.01	12:11:53
EKGYO	11.37	1.43	12:12:04

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	12:11:53
ENJSA	57.55	0.17	12:11:46
ENKAI	48.88	-0.16	12:11:41
EREGL	48.50	1.08	12:11:53
EUPWR	36.12	0.67	12:12:01
FENER	105.60	0.48	12:11:59
FROTO	1.002.00	1.21	12:12:01
GARAN	111.40	2.20	12:11:32
GESAN	49.96	-3.55	12:12:03
GOLTS	430.50	2.99	12:12:03
GUBRF	215.40	3.41	12:11:58
HALKB	15.79	1.81	12:11:44
HEKTS	3.39	0.59	12:12:03
ISCTR	12.78	2.49	12:12:03
ISMEN	39.16	1.50	12:11:56
KARSN	12.44	0.40	12:11:53
KCAER	37.92	2.16	12:11:53
KCHOL	184.90	0.71	12:11:59
KLSER	32.46	1.12	12:11:36
KONTR	47.28	0.60	12:11:53
KONYA	6.470.00	1.29	12:11:42
KOZAA	74.70	9.93	12:11:04
KOZAL	21.22	8.27	12:12:02
KRDMD	25.54	1.92	12:11:46
KTLEV	55.00	0.36	12:12:01
LMKDC	25.86	1.02	12:12:02
MAVI	74.00	1.02	12:11:28
MGROS	459.75	-0.16	12:11:57
MIATK	42.08	0.62	12:11:58
MPARK	362.00	1.26	12:11:42
OBAMS	39.08	0.62	12:12:02
ODAS	6.07	0.00	12:11:53
OTKAR	453.00	-0.44	12:10:48
OYAKC	66.00	-0.23	12:12:04

Menkul	Fiyat	%	Zaman
PAPIL	59.00	-2.96	12:11:59
PEKGY	4.09	0.49	12:12:03
PETKM	17.36	1.28	12:11:34
PGSUS	219.80	0.05	12:12:00
REEDR	14.21	-0.49	12:11:52
RGYAS	112.90	0.18	12:11:35
SAHOL	81.75	0.99	12:11:57
SASA	3.84	0.79	12:12:02
SISE	39.20	0.67	12:12:02
SKBNK	4.07	0.99	12:11:44
SMRTG	37.64	1.07	12:11:59
SOKM	38.24	1.32	12:11:46
TABGD	141.40	2.46	12:11:58
TAVHL	259.75	0.87	12:11:22
TCELL	95.20	1.28	12:12:03
THYAO	272.25	0.46	12:12:04
TKFEN	80.75	0.19	12:11:48
TMSN	109.70	1.01	12:11:57
TOASO	195.40	2.30	12:11:57
TSKB	12.21	2.52	12:11:58
TTKOM	45.60	2.80	12:11:58
TTRAK	739.50	0.54	12:11:44
TUKAS	6.45	1.10	12:11:50
TUPRS	141.60	0.57	12:12:04
TURSG	12.42	1.72	12:12:03
ULKER	100.50	0.70	12:11:48
VAKBN	24.28	1.68	12:11:25
VESBE	16.67	1.03	12:11:45
VESTL	57.00	1.33	12:11:39
YEOTK	200.30	-0.05	12:12:03
YKBNK	26.78	1.98	12:11:59
ZOREN	4.15	1.47	12:12:01