Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	16:33:27
AGHOL	311.50	0.32	16:33:16
AGROT	10.75	-1.29	16:33:27
AKBNK	69.15	0.88	16:33:18
AKFYE	19.28	-0.46	16:33:27
AKSA	10.50	-2.51	16:33:29
AKSEN	40.68	2.21	16:33:22
ALARK	88.70	0.74	16:33:25
ALFAS	76.40	-9.96	16:33:29
ALTNY	76.05	0.20	16:33:25
ANHYT	105.70	2.13	16:31:46
ANSGR	112.90	0.18	16:30:41
ARCLK	126.30	0.24	16:33:24
ARDYZ	40.02	0.70	16:33:24
ASELS	81.35	0.87	16:33:29
ASTOR	123.50	1.23	16:33:16
BERA	16.92	0.59	16:33:17
BIMAS	518.00	-0.67	16:33:19
BRSAN	406.50	-0.61	16:32:36
BRYAT	1.882.00	0.27	16:31:08
BSOKE	11.57	-1.11	16:33:28
BTCIM	4.43	-1.12	16:32:25
CANTE	1.63	0.00	16:33:24
CCOLA	59.95	-1.48	16:33:27
CIMSA	50.85	0.59	16:33:10
CLEBI	1.905.00	1.33	16:33:15
CVKMD	328.75	0.00	16:33:04
CWENE	20.70	0.19	16:33:02
DOAS	194.30	1.94	16:33:24
DOHOL	14.15	-0.14	16:33:28
ECILC	45.80	1.15	16:33:27
EGEEN	9.495.00	-0.05	16:33:17
EKGYO	14.78	0.34	16:33:29
ENERY	235.80	-2.00	16:33:25

Menkul	Fiyat	%	Zaman
ENJSA	61.65	0.08	16:33:20
ENKAI	50.10	-0.30	16:33:11
EREGL	22.68	0.18	16:33:26
EUPWR	32.56	-1.21	16:33:19
FENER	47.98	3.01	16:33:25
FROTO	925.50	-0.16	16:33:24
GARAN	135.70	1.42	16:33:28
GESAN	47.12	-0.38	16:33:28
GOLTS	426.75	1.37	16:33:27
GUBRF	278.25	0.45	16:31:35
HALKB	18.72	-0.69	16:33:25
HEKTS	3.80	0.53	16:33:29
IEYHO	11.26	0.27	16:33:24
ISCTR	14.74	0.82	16:33:30
ISMEN	46.78	0.26	16:33:23
KARSN	12.25	-0.97	16:33:19
KCAER	12.94	-1.07	16:33:02
KCHOL	176.30	0.63	16:33:27
KLSER	35.18	1.21	16:33:29
KONTR	36.42	-0.60	16:33:20
KONYA	6.292.50	0.00	16:33:02
KOZAA	74.35	1.02	16:33:29
KOZAL	24.26	0.41	16:33:29
KRDMD	25.98	-0.08	16:33:01
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:30:08
MAVI	72.55	-1.09	16:33:27
MGROS	564.00	1.81	16:33:28
MIATK	38.48	-0.31	16:33:16
MPARK	382.00	0.33	16:33:22
NTHOL	44.84	-0.18	16:31:42
ODAS	5.85	-0.17	16:33:29
OTKAR	423.50	-0.94	16:33:10
OYAKC	24.86	-1.97	16:33:24

Menkul	Fiyat	%	Zaman
PASEU	35.36	2.26	16:32:41
PETKM	17.73	-0.06	16:33:18
PGSUS	226.00	2.49	16:33:30
REEDR	13.34	-1.26	16:33:15
SAHOL	101.70	1.95	16:33:24
SASA	3.85	0.00	16:33:27
SDTTR	210.80	0.09	16:33:00
SELEC	72.20	-3.60	16:33:27
SISE	38.94	0.00	16:33:28
SKBNK	4.40	1.62	16:33:25
SMRTG	40.94	0.64	16:32:59
SOKM	39.28	0.31	16:33:30
TABGD	165.10	1.35	16:33:23
TAVHL	283.50	1.34	16:32:33
TCELL	103.30	1.27	16:33:27
THYAO	303.75	0.83	16:33:30
TKFEN	63.15	-0.63	16:33:23
TMSN	117.60	0.60	16:33:19
TOASO	216.30	-0.05	16:33:22
TSKB	13.56	-0.22	16:32:49
TSPOR	1.18	0.85	16:33:30
TTKOM	46.72	0.99	16:33:26
TTRAK	689.50	-0.58	16:33:25
TUKAS	6.69	0.15	16:32:10
TUPRS	143.00	0.28	16:33:29
TURSG	16.94	-0.76	16:33:28
ULKER	115.10	0.44	16:33:23
VAKBN	26.34	-0.30	16:33:06
VESTL	65.05	2.44	16:33:13
YEOTK	52.85	-0.38	16:33:29
YKBNK	33.22	1.96	16:33:29
ZOREN	4.14	-0.72	16:33:26