Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-0.55	11:24:43
AGHOL	312.50	0.56	11:23:53
AGROT	9.27	0.87	11:23:54
AKBNK	65.10	0.46	11:24:47
AKFYE	16.77	1.33	11:24:24
AKSA	13.08	0.31	11:24:50
AKSEN	36.38	0.11	11:24:42
ALARK	78.15	0.64	11:24:46
ALFAS	56.20	-2.35	11:24:51
ALTNY	68.85	1.70	11:24:50
ANHYT	104.00	-0.19	11:24:02
ANSGR	115.10	-0.43	11:24:46
ARCLK	125.10	0.40	11:24:45
ARDYZ	30.78	0.26	11:24:06
ASELS	83.05	0.36	11:24:47
ASTOR	108.50	0.74	11:24:24
BERA	17.68	1.26	11:24:38
BIMAS	518.00	1.17	11:24:52
BRSAN	371.00	-3.57	11:24:51
BRYAT	1.789.00	-0.61	11:24:32
BSOKE	13.13	0.61	11:24:46
BTCIM	4.20	1.20	11:24:26
CANTE	1.44	1.41	11:24:40
CCOLA	51.55	1.08	11:24:21
CIMSA	47.46	-0.92	11:24:49
CLEBI	2.090.00	-1.42	11:24:52
CVKMD	9.45	6.18	11:24:51
CWENE	17.70	0.00	11:24:51
DOAS	187.70	1.57	11:24:50
DOHOL	13.29	0.53	11:24:28
ECILC	44.58	0.91	11:24:47
EGEEN	9.097.50	-0.03	11:24:39
EKGYO	13.75	-0.72	11:24:53
ENERY	219.00	1.39	11:24:50

Menkul	Fiyat	%	Zaman
ENJSA	58.75	-0.84	11:24:52
ENKAI	50.30	1.04	11:24:44
EREGL	22.44	0.27	11:24:42
EUPWR	33.40	-0.30	11:24:48
FENER	49.90	2.55	11:24:53
FROTO	908.00	0.44	11:24:41
GARAN	128.10	0.08	11:24:49
GESAN	48.40	0.46	11:24:11
GOLTS	386.25	0.46	11:24:44
GUBRF	273.50	5.39	11:24:51
HALKB	18.87	0.11	11:24:50
HEKTS	3.39	0.30	11:24:34
IEYHO	9.95	0.30	11:24:09
ISCTR	14.45	-0.07	11:24:50
ISMEN	40.24	-0.40	11:24:47
KARSN	10.46	0.48	11:24:19
KCAER	10.37	0.88	11:24:46
KCHOL	150.40	-0.13	11:24:48
KLSER	31.80	0.70	11:24:31
KONTR	32.16	0.19	11:24:39
KONYA	5.907.50	0.04	11:24:45
KOZAA	72.00	0.63	11:24:51
KOZAL	23.38	0.60	11:24:53
KRDMD	27.32	0.00	11:24:42
LIDER	146.50	0.34	11:24:15
MAGEN	27.28	1.72	11:24:45
MAVI	68.70	0.73	11:24:47
MGROS	555.00	0.18	11:23:32
MIATK	33.36	0.36	11:24:44
MPARK	370.00	1.65	11:24:44
NTHOL	43.44	3.72	11:24:34
ODAS	5.34	1.14	11:24:19
OTKAR	393.00	0.77	11:24:33
OYAKC	27.12	0.44	11:24:50

Menkul	Fiyat	%	Zaman
PASEU	34.30	0.94	11:23:47
PETKM	16.55	1.35	11:24:48
PGSUS	239.90	-0.04	11:24:44
REEDR	13.24	0.30	11:24:48
SAHOL	99.30	-1.10	11:24:38
SASA	3.52	0.28	11:24:53
SDTTR	185.10	1.59	11:24:35
SELEC	65.60	-1.43	11:23:41
SISE	36.34	0.89	11:24:49
SKBNK	3.74	0.54	11:23:51
SMRTG	39.60	-0.75	11:24:46
SOKM	37.82	0.59	11:24:48
TABGD	159.10	1.99	11:24:18
TAVHL	249.00	2.05	11:24:54
TCELL	105.60	0.09	11:24:46
THYAO	312.00	0.89	11:24:51
TKFEN	68.80	1.55	11:23:28
TMSN	109.10	0.55	11:24:48
TOASO	205.10	1.18	11:24:46
TSKB	12.03	0.50	11:24:49
TSPOR	1.01	1.00	11:24:52
TTKOM	48.88	0.25	11:24:49
TTRAK	654.50	0.85	11:24:12
TUKAS	1.93	1.05	11:24:33
TUPRS	126.40	0.64	11:24:50
TURSG	17.26	0.23	11:24:48
ULKER	111.20	-1.42	11:24:48
VAKBN	25.10	0.64	11:24:49
VESTL	58.00	1.31	11:23:31
YEOTK	50.35	0.00	11:23:35
YKBNK	28.50	1.42	11:24:51
ZOREN	3.77	0.27	11:24:51