Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.70	1.59	11:25:07
AGHOL	279.25	0.99	11:25:17
AGROT	8.35	1.09	11:25:07
AHGAZ	21.66	1.69	11:25:16
AKBNK	51.50	1.88	11:25:12
AKSA	10.70	2.00	11:25:17
AKSEN	33.28	3.35	11:25:19
ALARK	98.10	2.56	11:25:19
ALFAS	49.16	1.07	11:25:19
ALTNY	87.25	7.38	11:25:18
ANHYT	82.35	0.92	11:25:17
ANSGR	83.10	2.59	11:25:12
ARCLK	124.60	1.14	11:25:20
ARDYZ	25.38	1.12	11:24:39
ASELS	132.70	9.49	11:25:20
ASTOR	101.60	2.73	11:25:16
AVPGY	54.95	1.10	11:25:02
BERA	15.72	2.34	11:25:00
BIMAS	462.25	1.15	11:25:20
BRSAN	371.75	0.75	11:25:06
BRYAT	1.952.00	1.14	11:24:10
BSOKE	16.69	0.54	11:25:02
BTCIM	4.95	0.20	11:25:09
CANTE	1.72	2.38	11:25:19
CCOLA	55.00	2.90	11:25:11
CIMSA	49.06	0.41	11:25:19
CLEBI	2.877.50	2.40	11:24:58
CWENE	17.26	1.41	11:25:07
DOAS	233.90	2.41	11:25:20
DOHOL	16.34	1.11	11:24:42
ECILC	43.32	0.19	11:24:59
EFORC	87.10	1.40	11:25:00
EGEEN	9.142.50	1.36	11:25:05
EKGYO	12.10	2.72	11:25:18

Menkul	Fiyat	%	Zaman
ENERY	4.33	7.18	11:25:20
ENJSA	61.50	3.89	11:25:20
ENKAI	63.45	2.50	11:25:20
EREGL	21.60	0.28	11:25:11
EUPWR	28.22	1.44	11:25:11
FROTO	924.00	1.43	11:25:17
GARAN	107.30	1.71	11:25:07
GESAN	43.90	0.69	11:25:17
GOLTS	412.00	0.80	11:25:13
GRTHO	388.00	1.04	11:25:03
GSRAY	1.86	1.64	11:25:16
GUBRF	282.25	0.44	11:25:19
HALKB	20.40	0.79	11:25:09
HEKTS	3.24	1.25	11:25:11
IEYHO	11.99	-4.99	11:12:50
ISCTR	11.24	0.81	11:25:20
ISMEN	38.14	2.20	11:25:19
KARSN	10.32	1.18	11:25:20
KCAER	12.50	4.43	11:24:55
KCHOL	140.10	0.72	11:25:20
KONTR	27.94	0.43	11:25:17
KONYA	6.110.00	1.41	11:24:36
KOZAA	84.90	1.74	11:24:59
KOZAL	28.82	1.55	11:25:00
KRDMD	24.98	0.73	11:25:20
KTLEV	71.45	1.64	11:25:20
LMKDC	30.10	0.40	11:24:48
MAGEN	28.18	1.37	11:24:52
MAVI	65.75	1.15	11:25:06
MGROS	481.75	1.90	11:25:12
MIATK	41.40	2.12	11:24:59
MPARK	317.50	2.09	11:25:19
OBAMS	72.25	8.73	11:25:20
ODAS	4.99	2.04	11:24:41

Menkul	Fiyat	%	Zaman
OTKAR	407.25	3.04	11:25:07
OYAKC	27.92	0.29	11:25:18
PASEU	51.85	2.07	11:23:31
PETKM	16.71	1.27	11:24:57
PGSUS	253.25	0.90	11:25:20
RALYH	107.90	-0.09	11:25:19
REEDR	12.18	1.75	11:25:20
RYGYO	13.89	1.31	11:25:16
SAHOL	77.20	0.92	11:25:17
SASA	4.25	0.71	11:25:19
SELEC	63.05	0.00	11:25:17
SISE	35.66	0.62	11:25:15
SKBNK	5.21	0.39	11:23:50
SMRTG	32.76	0.00	11:25:19
SOKM	37.52	2.46	11:25:00
TABGD	164.10	-0.06	11:25:20
TAVHL	242.10	0.21	11:25:17
TCELL	88.60	0.06	11:25:19
THYAO	323.50	1.17	11:25:18
TKFEN	138.40	4.37	11:25:20
TOASO	153.80	1.72	11:25:14
TSKB	10.79	0.84	11:25:17
TTKOM	50.45	0.50	11:25:20
TTRAK	650.00	2.04	11:25:16
TUPRS	125.60	0.56	11:25:18
TURSG	19.02	1.12	11:25:18
ULKER	108.20	1.22	11:24:42
VAKBN	21.52	1.03	11:25:19
VESTL	45.94	0.35	11:25:02
YEOTK	48.36	0.83	11:25:16
YKBNK	23.46	1.38	11:25:20
ZOREN	3.38	0.90	11:25:20