Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.00	-1.96	10:54:22
AGHOL	310.50	0.00	10:54:26
AGROT	10.85	-0.37	10:54:23
AKBNK	68.90	0.51	10:54:23
AKFYE	19.32	-0.26	10:54:06
AKSA	10.66	-1.02	10:54:23
AKSEN	40.06	0.65	10:54:10
ALARK	88.30	0.28	10:54:08
ALFAS	80.30	-5.36	10:54:26
ALTNY	76.20	0.40	10:54:19
ANHYT	103.70	0.19	10:54:21
ANSGR	113.90	1.06	10:54:21
ARCLK	125.60	-0.32	10:54:06
ARDYZ	40.28	1.36	10:54:10
ASELS	81.05	0.50	10:54:21
ASTOR	121.10	-0.74	10:54:05
BERA	16.77	-0.30	10:54:09
BIMAS	519.00	-0.48	10:54:23
BRSAN	409.25	0.06	10:54:22
BRYAT	1.895.00	0.96	10:54:21
BSOKE	11.53	-1.45	10:54:26
BTCIM	4.38	-2.23	10:54:24
CANTE	1.64	0.61	10:54:10
CCOLA	60.65	-0.33	10:54:22
CIMSA	50.70	0.30	10:54:21
CLEBI	1.885.00	0.27	10:54:05
CVKMD	329.00	0.08	10:54:22
CWENE	20.74	0.39	10:54:18
DOAS	190.90	0.16	10:54:26
DOHOL	14.16	-0.07	10:53:59
ECILC	45.74	1.02	10:54:19
EGEEN	9.565.00	0.68	10:53:17
EKGYO	14.78	0.34	10:54:23
ENERY	239.00	-0.67	10:53:35

Menkul	Fiyat	%	Zaman
ENJSA	62.60	1.62	10:54:26
ENKAI	50.30	0.10	10:54:19
EREGL	22.76	0.53	10:54:21
EUPWR	32.72	-0.73	10:54:24
FENER	47.88	2.79	10:54:26
FROTO	925.50	-0.16	10:54:21
GARAN	135.40	1.20	10:54:21
GESAN	46.86	-0.93	10:54:19
GOLTS	424.50	0.83	10:53:32
GUBRF	279.00	0.72	10:53:20
HALKB	18.78	-0.37	10:54:23
HEKTS	3.79	0.26	10:53:52
IEYHO	11.34	0.98	10:54:04
ISCTR	14.69	0.48	10:54:25
ISMEN	46.66	0.00	10:54:26
KARSN	12.37	0.00	10:54:19
KCAER	13.00	-0.61	10:54:26
KCHOL	175.60	0.23	10:54:23
KLSER	34.80	0.12	10:53:43
KONTR	36.72	0.22	10:54:20
KONYA	6.315.00	0.36	10:54:09
KOZAA	73.10	-0.68	10:54:17
KOZAL	24.04	-0.50	10:54:21
KRDMD	25.98	-0.08	10:54:26
LIDER	143.60	0.28	10:53:27
MAGEN	22.32	0.18	10:53:45
MAVI	73.30	-0.07	10:54:26
MGROS	559.00	0.90	10:54:16
MIATK	38.68	0.21	10:54:26
MPARK	382.25	0.39	10:54:01
NTHOL	44.80	-0.27	10:54:20
ODAS	5.88	0.34	10:54:08
OTKAR	424.25	-0.76	10:53:04
OYAKC	25.40	0.16	10:54:21

Menkul	Fiyat	%	Zaman
PASEU	34.80	0.64	10:54:20
PETKM	17.75	0.06	10:53:52
PGSUS	224.30	1.72	10:54:24
REEDR	13.43	-0.59	10:54:21
SAHOL	100.30	0.55	10:54:21
SASA	3.86	0.26	10:54:25
SDTTR	210.80	0.09	10:54:15
SELEC	73.75	-1.54	10:54:23
SISE	38.88	-0.15	10:54:26
SKBNK	4.40	1.62	10:54:20
SMRTG	41.16	1.18	10:54:22
SOKM	39.58	1.07	10:54:09
TABGD	162.70	-0.12	10:54:26
TAVHL	280.25	0.18	10:54:20
TCELL	101.80	-0.20	10:54:24
THYAO	303.50	0.75	10:54:24
TKFEN	63.55	0.00	10:54:22
TMSN	117.40	0.43	10:54:07
TOASO	216.30	-0.05	10:54:25
TSKB	13.61	0.15	10:53:43
TSPOR	1.19	1.71	10:54:26
TTKOM	46.66	0.86	10:54:17
TTRAK	696.00	0.36	10:54:19
TUKAS	6.72	0.60	10:54:24
TUPRS	142.90	0.21	10:54:22
TURSG	17.02	-0.29	10:54:01
ULKER	115.00	0.35	10:54:17
VAKBN	26.42	0.00	10:54:19
VESTL	63.55	0.08	10:54:21
YEOTK	53.00	-0.09	10:54:21
YKBNK	32.94	1.10	10:54:26
ZOREN	4.17	0.00	10:54:18