Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.48	0.52	16:55:01
AEFES	238.10	0.25	16:55:08
AGHOL	379.75	4.61	16:55:06
AGROT	10.80	1.03	16:55:12
AKBNK	66.10	0.69	16:55:12
AKFGY	2.17	1.40	16:53:57
AKFYE	19.63	3.32	16:54:47
AKSA	11.87	-0.25	16:55:12
AKSEN	38.40	0.89	16:54:52
ALARK	93.85	0.91	16:54:44
ALFAS	67.05	0.37	16:55:06
ALTNY	84.55	-0.94	16:55:08
ANSGR	103.80	2.98	16:55:03
ARCLK	142.70	0.99	16:54:38
ARDYZ	40.40	-0.30	16:54:43
ASELS	74.75	0.47	16:55:12
ASTOR	115.30	2.49	16:55:03
BERA	15.18	3.27	16:54:59
BIMAS	523.50	1.06	16:54:35
BINHO	323.00	0.62	16:54:29
BJKAS	5.04	4.13	16:55:09
BRSAN	437.00	1.39	16:55:11
BRYAT	2.088.00	0.24	16:54:30
BTCIM	140.70	-1.05	16:55:12
CANTE	1.74	2.96	16:55:10
CCOLA	61.00	1.67	16:55:01
CIMSA	45.94	1.82	16:55:08
CLEBI	1.904.00	-1.09	16:54:27
CWENE	21.22	1.34	16:55:05
DOAS	200.40	1.01	16:55:08
DOHOL	15.21	-1.36	16:55:12
ECILC	47.94	0.13	16:55:10
EGEEN	9.992.50	0.71	16:54:27
EKGYO	14.03	4.16	16:54:48

Menkul	Fiyat	%	Zaman
ENERY	255.00	0.79	16:55:12
ENJSA	61.80	3.00	16:55:02
ENKAI	52.30	1.75	16:55:10
EREGL	25.00	0.89	16:55:05
EUPWR	32.94	1.79	16:55:12
FENER	45.50	3.46	16:55:08
FROTO	955.50	0.63	16:55:06
GARAN	130.90	-0.08	16:55:10
GESAN	49.34	2.83	16:54:57
GOLTS	429.00	0.35	16:54:59
GUBRF	281.50	2.46	16:54:57
HALKB	16.60	0.91	16:55:06
HEKTS	4.01	4.16	16:55:06
ISCTR	13.69	0.51	16:55:09
ISMEN	45.12	0.53	16:54:44
KARSN	12.26	0.66	16:54:55
KCAER	13.67	0.15	16:55:07
KCHOL	183.50	-0.65	16:55:12
KLSER	35.18	-0.90	16:55:12
KONTR	40.32	1.41	16:54:56
KONYA	6.792.50	0.22	16:55:06
KOZAA	69.90	1.45	16:55:03
KOZAL	22.16	1.47	16:54:58
KRDMD	27.98	0.07	16:55:10
KTLEV	53.15	0.76	16:55:05
LMKDC	30.96	-0.26	16:55:12
MAVI	87.75	-0.28	16:54:41
MGROS	532.50	1.43	16:55:06
MIATK	42.44	0.47	16:55:10
MPARK	365.75	3.54	16:53:35
OBAMS	54.35	0.09	16:55:12
ODAS	6.29	1.78	16:55:12
OTKAR	493.50	1.28	16:55:11
OYAKC	23.82	-0.58	16:55:12

Menkul	Fiyat	%	Zaman
PAPIL	12.51	-1.50	16:55:09
PEKGY	1.54	0.65	16:55:08
PETKM	18.81	1.95	16:55:08
PGSUS	219.30	0.41	16:55:06
REEDR	14.25	0.64	16:55:10
RGYAS	126.60	0.16	16:53:36
SAHOL	99.95	0.60	16:55:06
SASA	4.20	0.72	16:55:10
SISE	43.94	1.24	16:55:12
SKBNK	4.88	0.21	16:54:47
SMRTG	40.68	0.64	16:55:08
SOKM	41.34	1.92	16:54:46
TABGD	156.00	0.52	16:55:06
TAVHL	284.75	-0.87	16:54:02
TCELL	94.20	1.07	16:55:05
THYAO	292.00	0.69	16:55:12
TKFEN	70.55	-0.42	16:54:55
TMSN	114.40	0.97	16:54:26
TOASO	203.70	0.44	16:55:07
TSKB	12.41	1.14	16:55:03
TTKOM	45.72	0.18	16:55:12
TTRAK	721.50	-0.35	16:54:27
TUKAS	7.05	0.43	16:54:38
TUPRS	144.30	0.42	16:55:10
TURSG	15.80	2.60	16:55:08
ULKER	117.20	2.00	16:55:07
VAKBN	23.74	1.02	16:54:33
VESBE	17.29	0.82	16:55:02
VESTL	69.90	3.02	16:55:10
YEOTK	52.75	7.61	16:55:10
YKBNK	31.06	1.30	16:55:12
ZOREN	4.51	0.89	16:55:06