Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.90	1.26	13:34:06
AGHOL	293.00	-0.51	13:33:46
AGROT	9.64	-1.43	13:34:01
AKBNK	66.00	0.46	13:34:03
AKFYE	17.55	-0.68	13:33:53
AKSA	11.56	-1.03	13:34:07
AKSEN	38.88	0.05	13:34:08
ALARK	86.90	1.28	13:34:09
ALFAS	64.55	-1.75	13:34:07
ALTNY	73.55	-1.01	13:34:08
ANHYT	99.80	-0.99	13:33:48
ANSGR	110.70	-0.54	13:33:33
ARCLK	131.20	0.31	13:33:45
ARDYZ	34.94	-1.85	13:33:50
ASELS	86.90	-1.70	13:33:59
ASTOR	119.40	0.00	13:34:06
BERA	16.38	-1.92	13:33:55
BIMAS	543.50	2.26	13:33:54
BRSAN	380.50	-1.04	13:32:48
BRYAT	1.762.00	-1.01	13:33:44
BSOKE	12.78	-0.85	13:33:41
BTCIM	4.12	-2.14	13:33:41
CANTE	1.47	-0.68	13:34:07
CCOLA	54.95	-1.17	13:33:51
CIMSA	52.60	0.00	13:33:37
CLEBI	1.949.00	-1.52	13:33:52
CVKMD	310.00	-0.80	13:34:04
CWENE	19.09	-1.85	13:34:06
DOAS	184.00	0.66	13:34:04
DOHOL	13.09	-0.46	13:33:51
ECILC	42.98	0.33	13:34:02
EGEEN	9.070.00	-1.57	13:34:01
EKGYO	14.63	-0.07	13:34:05
ENERY	221.00	-0.67	13:34:01

Menkul	Fiyat	%	Zaman
ENJSA	60.15	-0.08	13:34:01
ENKAI	47.90	0.38	13:34:04
EREGL	21.88	-0.64	13:34:10
EUPWR	38.42	-1.23	13:34:04
FENER	48.02	0.50	13:34:09
FROTO	916.50	2.23	13:34:02
GARAN	125.50	0.24	13:34:07
GESAN	50.35	-2.14	13:34:07
GOLTS	412.50	-1.32	13:33:20
GUBRF	281.00	1.90	13:33:05
HALKB	20.32	-0.97	13:33:55
HEKTS	3.50	-0.85	13:33:50
IEYHO	9.23	1.21	13:32:51
ISCTR	14.01	0.86	13:34:09
ISMEN	44.04	-0.99	13:33:57
KARSN	11.49	-1.54	13:33:54
KCAER	11.45	-2.14	13:34:06
KCHOL	163.70	0.24	13:34:04
KLSER	33.02	-1.08	13:33:01
KONTR	34.18	-0.75	13:34:07
KONYA	6.082.50	-1.26	13:33:29
KOZAA	67.65	-0.07	13:33:54
KOZAL	22.28	0.54	13:34:05
KRDMD	26.64	-1.48	13:34:10
LIDER	151.10	0.13	13:34:10
MAGEN	22.78	-0.18	13:33:51
MAVI	70.70	-0.98	13:33:55
MGROS	585.50	0.09	13:34:07
MIATK	35.84	-2.45	13:34:07
MPARK	375.75	-4.15	13:34:09
NTHOL	43.56	-0.55	13:34:00
ODAS	5.32	-1.12	13:34:06
OTKAR	399.00	-0.99	13:34:00
OYAKC	24.68	-1.44	13:33:54

Menkul	Fiyat	%	Zaman
PASEU	32.78	2.44	13:34:09
PETKM	16.92	-0.24	13:34:05
PGSUS	221.70	-0.23	13:34:09
REEDR	12.77	-2.15	13:34:09
SAHOL	97.00	1.09	13:34:09
SASA	3.53	0.00	13:34:09
SDTTR	188.70	-2.43	13:34:07
SELEC	67.50	-2.03	13:33:59
SISE	36.92	0.05	13:34:10
SKBNK	3.98	0.00	13:32:31
SMRTG	39.18	-1.56	13:34:09
SOKM	39.48	0.15	13:34:09
TABGD	162.40	0.00	13:32:52
TAVHL	264.75	-0.38	13:34:08
TCELL	106.50	-0.93	13:34:03
THYAO	302.00	-0.49	13:34:01
TKFEN	59.95	-4.99	13:34:08
TMSN	111.10	-1.24	13:34:09
TOASO	219.10	-2.27	13:34:09
TSKB	13.00	-6.00	13:34:08
TSPOR	1.10	0.00	13:34:00
TTKOM	49.00	0.33	13:34:05
TTRAK	678.00	0.44	13:34:01
TUKAS	1.99	-2.45	13:34:05
TUPRS	138.60	0.73	13:34:09
TURSG	17.82	-0.89	13:33:55
ULKER	120.70	0.42	13:33:33
VAKBN	27.14	-1.81	13:34:08
VESTL	59.75	0.08	13:34:06
YEOTK	54.10	-1.99	13:34:09
YKBNK	29.68	-0.07	13:34:09
ZOREN	3.92	-0.51	13:34:03