Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.96	0.06	12:55:03
AEFES	194.10	-0.77	12:55:29
AGHOL	327.75	-0.08	12:54:36
AGROT	11.76	0.09	12:55:23
AKBNK	60.20	5.80	12:55:28
AKFGY	2.18	-1.36	12:55:22
AKFYE	19.00	0.00	12:55:07
AKSA	8.97	0.45	12:54:09
AKSEN	34.44	2.32	12:55:18
ALARK	94.70	-0.26	12:55:28
ALFAS	52.45	-1.41	12:55:27
ALTNY	89.45	1.42	12:55:19
ANSGR	81.70	-1.86	12:55:12
ARCLK	140.00	1.23	12:54:48
ARDYZ	35.78	0.79	12:54:23
ASELS	69.05	1.47	12:55:27
ASTOR	96.40	-1.38	12:55:29
BERA	14.56	1.18	12:55:03
BIMAS	462.50	1.37	12:55:29
BINHO	288.00	2.22	12:54:15
BJKAS	4.24	0.00	12:54:09
BRSAN	452.50	0.17	12:55:27
BRYAT	1.953.00	1.19	12:55:16
BTCIM	141.40	3.21	12:54:55
CANTE	1.56	1.30	12:55:28
CCOLA	49.20	0.20	12:55:12
CIMSA	39.54	0.00	12:55:28
CLEBI	2.203.00	-0.81	12:55:25
CWENE	196.00	-2.24	12:55:02
DOAS	207.50	-0.24	12:55:22
DOHOL	14.09	1.51	12:55:17
ECILC	46.16	1.32	12:55:28
EGEEN	10.732.50	1.39	12:55:26
EKGYO	12.03	-0.33	12:55:20

Menkul	Fiyat	%	Zaman
ENERY	275.50	0.55	12:54:38
ENJSA	59.15	-0.59	12:54:49
ENKAI	49.96	-0.18	12:55:18
EREGL	49.90	0.20	12:55:27
EUPWR	35.92	-2.18	12:55:28
FENER	110.30	0.82	12:55:09
FROTO	998.50	-1.82	12:55:26
GARAN	119.10	3.84	12:55:27
GESAN	48.96	-1.88	12:55:20
GOLTS	446.50	2.35	12:55:20
GUBRF	233.80	8.24	12:55:22
HALKB	16.44	1.80	12:55:21
HEKTS	3.64	4.90	12:55:28
ISCTR	13.49	2.20	12:55:28
ISMEN	40.16	0.30	12:55:28
KARSN	12.76	0.39	12:55:16
KCAER	40.00	2.46	12:55:26
KCHOL	190.40	0.95	12:55:27
KLSER	37.24	5.50	12:55:10
KONTR	48.74	-0.65	12:55:27
KONYA	6.740.00	2.78	12:55:27
KOZAA	77.85	4.22	12:55:26
KOZAL	22.40	3.90	12:55:26
KRDMD	26.60	1.06	12:55:26
KTLEV	56.00	0.00	12:55:25
LMKDC	26.50	0.68	12:55:16
MAVI	75.25	0.94	12:55:17
MGROS	463.50	-1.49	12:55:28
MIATK	42.76	-0.56	12:55:28
MPARK	369.00	3.00	12:55:26
OBAMS	39.40	1.03	12:55:18
ODAS	6.24	1.30	12:55:16
OTKAR	458.25	0.00	12:53:16
OYAKC	66.65	-0.89	12:55:28

Menkul	Fiyat	%	Zaman
PAPIL	62.80	5.28	12:55:15
PEKGY	4.18	0.48	12:53:28
PETKM	17.85	1.31	12:55:28
PGSUS	222.40	0.41	12:55:27
REEDR	14.22	-1.32	12:55:22
RGYAS	116.00	1.75	12:55:26
SAHOL	89.00	2.65	12:55:26
SASA	3.97	1.53	12:55:27
SISE	40.46	0.70	12:55:27
SKBNK	4.25	1.67	12:55:26
SMRTG	37.76	-1.15	12:55:19
SOKM	39.56	0.71	12:55:20
TABGD	144.00	0.91	12:55:22
TAVHL	268.50	0.28	12:54:47
TCELL	93.60	-2.50	12:55:29
THYAO	279.75	0.00	12:55:28
TKFEN	82.10	0.86	12:55:27
TMSN	112.30	0.63	12:54:23
TOASO	205.80	2.54	12:55:27
TSKB	12.74	2.08	12:55:26
TTKOM	46.34	-0.47	12:55:12
TTRAK	745.50	0.47	12:55:12
TUKAS	6.57	0.31	12:54:52
TUPRS	144.90	0.00	12:55:28
TURSG	12.51	0.81	12:55:29
ULKER	102.80	0.49	12:55:24
VAKBN	25.40	1.84	12:55:28
VESBE	16.81	0.18	12:55:27
VESTL	59.70	1.62	12:55:16
YEOTK	211.10	1.25	12:55:19
YKBNK	29.26	4.20	12:55:23
ZOREN	4.23	0.24	12:55:26