Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.40	0.00	18:09:53
AGHOL	280.75	-1.32	18:09:54
AGROT	8.58	0.23	18:09:53
AKBNK	49.88	0.97	18:09:58
AKSA	10.87	0.37	18:09:54
ALARK	100.00	1.99	18:09:59
ANHYT	81.20	-4.25	18:09:59
ANSGR	86.85	-5.08	18:09:48
ASELS	119.20	-3.17	18:09:54
ASTOR	105.50	0.48	18:09:55
BERA	16.26	-1.39	18:09:50
BIMAS	461.00	0.22	18:09:53
BRYAT	1.911.00	-1.55	18:09:49
BSOKE	15.95	5.84	18:09:43
BTCIM	4.63	5.23	18:09:57
CCOLA	52.65	0.29	18:09:53
CIMSA	47.98	-0.42	18:09:53
CWENE	17.55	-1.35	18:09:53
ECILC	44.22	-1.47	18:09:44
EGEEN	8.890.00	-0.89	18:09:13
EKGYO	12.80	-0.54	18:09:53
ENERY	3.84	1.86	18:09:58
ENJSA	64.00	2.15	18:09:57
ENKAI	64.60	3.11	18:09:59

Menkul	Fiyat	%	Zaman
EREGL	21.34	0.19	18:09:59
EUPWR	28.90	1.47	18:09:56
FROTO	993.50	-1.14	18:09:57
GRTHO	395.00	1.22	18:08:48
GUBRF	271.75	1.59	18:09:59
HALKB	19.86	1.90	18:09:47
HEKTS	3.16	0.96	18:09:50
IEYHO	10.90	9.99	18:09:57
ISMEN	38.90	-2.70	18:09:54
KCAER	11.88	-1.00	18:09:58
KCHOL	147.60	-1.27	18:09:59
KOZAA	81.45	2.13	18:09:32
KOZAL	28.64	2.65	18:09:53
KRDMD	25.66	0.39	18:09:47
KTLEV	69.45	-2.18	18:09:41
LMKDC	31.00	-1.02	18:09:52
MAGEN	29.72	3.19	18:09:39
MAVI	67.20	0.37	18:09:42
MGROS	482.25	0.89	18:09:48
MIATK	42.54	4.11	18:09:35
OBAMS	54.05	9.95	18:09:45
ODAS	4.87	1.46	18:09:37
OTKAR	428.75	-2.89	18:09:09
OYAKC	28.30	-4.07	18:09:57

Menkul	Fiyat	%	Zaman
PASEU	47.14	6.08	18:09:32
PETKM	16.13	0.44	18:09:48
PGSUS	266.75	2.40	18:09:36
REEDR	12.41	0.57	18:09:32
RYGYO	14.01	0.36	18:05:19
SAHOL	77.80	-0.58	18:09:45
SASA	3.99	4.18	18:09:47
SELEC	63.75	1.51	18:09:32
SISE	36.36	0.94	18:09:50
SKBNK	5.24	0.00	18:09:33
SMRTG	32.60	2.97	18:08:59
SOKM	35.90	1.30	18:09:43
TABGD	162.90	2.26	18:09:33
TAVHL	247.00	1.48	18:09:31
TCELL	90.70	1.00	18:09:48
TOASO	159.90	0.13	18:09:46
TSKB	10.95	3.30	18:09:32
TTKOM	53.25	3.50	18:09:43
TUPRS	128.40	0.08	18:09:49
ULKER	109.00	-1.80	18:09:41
VESTL	47.00	-0.72	18:09:59
YEOTK	49.14	0.00	18:08:06