Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.84	0.11	11:07:33
AEFES	205.00	-0.10	11:07:35
AGHOL	332.00	-0.30	11:07:26
AGROT	14.12	0.93	11:07:35
AKBNK	63.35	-0.08	11:07:31
AKFGY	2.27	-0.44	11:07:33
AKFYE	18.47	-0.05	11:07:29
AKSA	10.68	0.56	11:07:35
AKSEN	36.12	-0.39	11:06:53
ALARK	99.20	0.71	11:07:33
ALFAS	50.75	0.89	11:07:32
ALTNY	90.25	0.33	11:07:27
ANSGR	94.00	1.51	11:07:31
ARCLK	144.80	1.40	11:07:36
ARDYZ	36.76	-0.81	11:07:08
ASELS	70.10	-0.14	11:07:32
ASTOR	95.20	0.63	11:07:33
BERA	15.86	-0.13	11:07:24
BIMAS	505.00	0.60	11:07:33
BINHO	303.25	0.75	11:07:28
BJKAS	4.58	-0.87	11:07:31
BRSAN	458.25	0.22	11:07:31
BRYAT	2.246.00	0.94	11:07:27
BTCIM	145.10	-0.55	11:07:35
CANTE	1.58	0.64	11:07:27
CCOLA	55.35	2.22	11:07:31
CIMSA	40.38	0.90	11:07:27
CLEBI	2.071.00	-0.72	11:07:32
CWENE	26.20	-87.61	11:07:36
DOAS	225.20	1.12	11:07:36
DOHOL	14.32	0.35	11:07:24
ECILC	48.52	0.29	11:07:21
EGEEN	10.577.50	0.02	11:07:21
EKGYO	13.92	2.28	11:07:32

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:06:56
ENJSA	62.35	-0.16	11:07:33
ENKAI	53.20	-0.47	11:07:23
EREGL	26.18	0.69	11:07:32
EUPWR	35.50	0.34	11:07:30
FENER	107.40	-0.65	11:07:23
FROTO	1.002.00	0.75	11:07:31
GARAN	125.10	0.32	11:07:31
GESAN	45.86	0.31	11:07:36
GOLTS	488.25	-0.36	11:07:25
GUBRF	256.50	0.79	11:07:33
HALKB	16.47	-0.24	11:06:54
HEKTS	4.16	0.97	11:07:36
ISCTR	13.92	0.36	11:07:36
ISMEN	41.88	0.24	11:07:18
KARSN	13.05	0.31	11:07:28
KCAER	14.34	-0.42	11:07:36
KCHOL	196.30	0.82	11:07:34
KLSER	35.46	2.25	11:07:32
KONTR	45.68	-0.09	11:07:36
KONYA	7.052.50	-0.11	11:07:17
KOZAA	69.95	-0.36	11:07:01
KOZAL	23.88	1.19	11:07:11
KRDMD	28.02	1.16	11:07:32
KTLEV	60.15	0.00	11:07:35
LMKDC	26.20	-1.28	11:07:32
MAVI	85.35	2.22	11:07:36
MGROS	492.75	-0.55	11:07:12
MIATK	43.76	0.32	11:07:36
MPARK	398.50	1.66	11:07:32
OBAMS	44.68	-0.13	11:07:03
ODAS	6.24	-0.64	11:06:44
OTKAR	484.25	-0.67	11:05:31
OYAKC	73.90	0.61	11:07:24

Menkul	Fiyat	%	Zaman
PAPIL	16.22	2.59	11:07:35
PEKGY	5.48	2.81	11:07:33
PETKM	19.02	0.96	11:07:29
PGSUS	221.10	0.32	11:07:31
REEDR	15.04	1.76	11:07:31
RGYAS	125.20	0.97	11:07:36
SAHOL	94.65	1.34	11:07:36
SASA	4.32	1.89	11:07:36
SISE	41.34	0.58	11:07:32
SKBNK	4.61	0.22	11:07:16
SMRTG	39.34	-0.05	11:07:30
SOKM	41.40	0.24	11:07:36
TABGD	146.40	0.07	11:07:21
TAVHL	276.25	-0.27	11:06:28
TCELL	93.65	-0.27	11:07:36
THYAO	288.75	0.61	11:07:29
TKFEN	81.40	-0.31	11:07:33
TMSN	112.00	0.27	11:07:13
TOASO	198.30	0.56	11:07:33
TSKB	12.63	-0.55	11:07:35
TTKOM	46.70	1.13	11:07:31
TTRAK	769.00	0.13	11:07:31
TUKAS	6.94	0.87	11:07:30
TUPRS	152.10	2.29	11:07:33
TURSG	13.40	1.06	11:07:29
ULKER	114.20	-0.09	11:07:36
VAKBN	23.42	0.09	11:07:26
VESBE	17.21	0.64	11:07:18
VESTL	63.95	0.24	11:07:36
YEOTK	51.80	-0.58	11:07:31
YKBNK	30.54	1.19	11:07:35
ZOREN	4.42	0.45	11:07:32