Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.80	-2.58	15:58:21
AGHOL	279.75	-1.41	15:58:24
AGROT	8.13	-1.57	15:58:20
AHGAZ	22.08	0.09	15:57:00
AKBNK	49.66	-3.20	15:58:23
AKSA	10.52	-1.50	15:57:22
AKSEN	32.54	-1.57	15:58:11
ALARK	99.10	0.71	15:58:15
ALFAS	48.14	-1.35	15:57:57
ALTNY	82.15	-2.43	15:58:18
ANHYT	87.90	2.81	15:58:20
ANSGR	88.60	0.80	15:58:23
ARCLK	124.00	-0.24	15:58:14
ARDYZ	24.78	-1.27	15:57:25
ASELS	128.30	-0.16	15:58:21
ASTOR	98.95	-1.35	15:58:22
AVPGY	53.45	-1.84	15:58:02
BERA	15.34	-1.48	15:58:22
BIMAS	450.00	-1.91	15:58:23
BRSAN	361.25	-1.23	15:58:20
BRYAT	1.892.00	-1.61	15:58:21
BSOKE	18.41	9.98	15:58:21
BTCIM	5.01	-2.34	15:58:15
CANTE	1.76	-1.12	15:58:25
CCOLA	54.35	-1.54	15:58:23
CIMSA	47.70	-3.32	15:57:18
CLEBI	2.892.50	0.87	15:56:45
CWENE	16.61	-2.18	15:58:19
DOAS	226.80	-2.54	15:58:23
DOHOL	16.37	-0.18	15:58:08
ECILC	44.16	0.18	15:56:43
EFORC	85.90	-2.00	15:58:13
EGEEN	8.987.50	-0.42	15:54:36
EKGYO	11.06	-2.98	15:58:21

Menkul	Fiyat	%	Zaman
ENERY	4.68	6.12	15:58:07
ENJSA	61.10	-1.05	15:58:02
ENKAI	60.20	-0.91	15:58:23
EREGL	21.12	-1.31	15:58:24
EUPWR	27.48	-2.41	15:58:07
FROTO	919.00	0.16	15:58:23
GARAN	102.60	-2.01	15:58:21
GESAN	43.36	-1.50	15:58:10
GOLTS	410.25	-0.18	15:57:57
GRTHO	391.00	-0.38	15:58:22
GSRAY	1.89	0.00	15:58:21
GUBRF	297.50	5.31	15:58:19
HALKB	19.77	-0.85	15:58:21
HEKTS	3.17	-0.94	15:58:24
IEYHO	12.03	-2.75	15:58:22
ISCTR	10.72	-3.07	15:58:19
ISMEN	37.62	-2.49	15:58:05
KARSN	10.33	-0.19	15:58:20
KCAER	12.38	-0.88	15:58:23
KCHOL	144.80	0.84	15:58:24
KONTR	27.46	-1.58	15:57:41
KONYA	6.055.00	1.68	15:57:42
KOZAA	89.85	4.72	15:58:23
KOZAL	28.84	1.34	15:58:22
KRDMD	24.02	-1.56	15:58:23
KTLEV	72.95	0.00	15:58:22
LMKDC	29.22	-2.27	15:58:24
MAGEN	28.44	0.99	15:57:35
MAVI	64.10	-1.99	15:58:23
MGROS	493.75	1.13	15:58:23
MIATK	40.20	-2.05	15:58:25
MPARK	319.25	-1.77	15:57:09
OBAMS	73.40	1.24	15:57:20
ODAS	4.96	-1.20	15:57:39

Menkul	Fiyat	%	Zaman
OTKAR	396.25	-2.94	15:58:03
OYAKC	26.84	-0.45	15:57:57
PASEU	53.70	-0.09	15:57:58
PETKM	16.76	-0.24	15:58:22
PGSUS	248.60	-0.28	15:58:23
RALYH	105.30	-3.13	15:56:45
REEDR	12.00	-0.58	15:58:07
RYGYO	13.27	-2.71	15:58:23
SAHOL	76.75	-0.97	15:58:12
SASA	4.26	1.43	15:58:23
SELEC	64.90	-0.76	15:57:16
SISE	35.12	-0.90	15:58:19
SKBNK	5.06	-2.13	15:58:11
SMRTG	31.90	-1.54	15:58:10
SOKM	37.60	-1.47	15:58:22
TABGD	162.70	0.81	15:58:22
TAVHL	235.30	-2.69	15:58:22
TCELL	93.35	1.85	15:58:15
THYAO	318.00	-1.70	15:58:24
TKFEN	139.70	-0.57	15:58:05
TOASO	178.90	7.58	15:58:23
TSKB	10.46	-2.06	15:57:55
TTKOM	51.35	-1.34	15:58:01
TTRAK	640.00	-0.31	15:58:18
TUPRS	124.30	-0.32	15:58:16
TURSG	19.14	-0.36	15:58:23
ULKER	107.30	-1.01	15:58:16
VAKBN	20.38	-2.21	15:58:22
VESTL	45.18	-2.00	15:58:11
YEOTK	46.74	-2.54	15:58:24
YKBNK	22.20	-3.39	15:58:25
ZOREN	3.35	-0.59	15:58:24