Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.90	0.82	18:09:55
AGHOL	308.00	1.65	18:09:43
AGROT	10.65	0.76	18:09:32
AKBNK	65.90	3.62	18:10:00
AKFYE	20.40	0.49	18:09:29
AKSA	11.61	0.96	18:09:56
AKSEN	41.12	1.43	18:09:58
ALARK	96.15	1.69	18:09:23
ALFAS	71.50	0.00	18:09:53
ALTNY	84.35	0.96	18:09:49
ANHYT	99.05	1.85	18:08:01
ANSGR	102.30	1.99	18:09:29
ARCLK	142.70	0.21	18:09:24
ARDYZ	41.54	0.44	18:09:56
ASELS	78.20	2.09	18:09:59
ASTOR	119.40	0.67	18:09:59
BERA	15.91	1.60	18:09:20
BIMAS	523.50	-1.97	18:09:58
BRSAN	427.50	0.59	18:09:42
BRYAT	1.993.00	0.45	18:09:02
BSOKE	11.67	-0.34	18:09:53
BTCIM	141.70	1.94	18:09:50
CANTE	1.74	0.00	18:09:57
CCOLA	57.25	0.26	18:09:50
CIMSA	46.54	4.16	18:09:23
CLEBI	1.963.00	0.62	18:09:01
CVKMD	317.00	5.05	18:09:58
CWENE	22.10	1.10	18:09:45
DOAS	203.80	-0.24	18:09:54
DOHOL	14.70	-0.27	18:09:15
ECILC	46.00	0.09	18:09:56
EGEEN	9.897.50	0.74	18:09:25
EKGYO	14.04	3.54	18:09:48
ENERY	255.00	0.20	18:08:01

Menkul	Fiyat	%	Zaman
ENJSA	60.75	1.25	18:09:10
ENKAI	49.52	1.73	18:09:45
EREGL	23.86	0.93	18:10:00
EUPWR	33.66	1.20	18:08:10
FENER	48.60	4.20	18:09:56
FROTO	942.50	0.16	18:09:46
GARAN	130.80	2.43	18:09:58
GESAN	48.68	1.93	18:09:27
GOLTS	439.50	2.87	18:09:53
GUBRF	289.50	2.03	18:09:53
HALKB	17.40	2.59	18:09:38
HEKTS	4.10	3.80	18:09:58
IEYHO	11.58	-0.60	18:09:30
ISCTR	14.48	3.43	18:09:58
ISMEN	43.20	1.60	18:09:51
KARSN	12.39	0.98	18:09:59
KCAER	13.96	1.45	18:08:21
KCHOL	186.50	0.05	18:09:58
KLSER	36.96	1.15	18:09:59
KONTR	39.48	2.12	18:09:57
KONYA	6.615.00	0.99	18:09:24
KOZAA	70.60	0.86	18:09:56
KOZAL	23.10	1.67	18:09:57
KRDMD	27.74	0.80	18:09:56
LIDER	138.40	-0.36	18:05:28
MAGEN	23.38	1.21	18:09:55
MAVI	79.15	-0.31	18:09:48
MGROS	533.00	0.28	18:09:41
MIATK	41.04	-0.15	18:09:06
MPARK	373.00	4.56	18:09:28
NTHOL	43.80	1.58	18:08:39
ODAS	6.33	2.43	18:09:41
OTKAR	455.00	-1.36	18:09:40
OYAKC	23.48	1.65	18:09:31

Menkul	Fiyat	%	Zaman
PASEU	29.68	0.61	18:09:08
PETKM	18.23	0.44	18:09:57
PGSUS	219.50	0.32	18:09:54
REEDR	14.81	0.89	18:09:56
SAHOL	104.30	2.76	18:09:38
SASA	4.11	0.49	18:09:57
SDTTR	216.40	1.50	18:09:19
SELEC	81.95	-0.06	18:08:10
SISE	41.30	0.10	18:09:58
SKBNK	5.16	1.18	18:09:58
SMRTG	41.30	1.28	18:09:57
SOKM	40.86	1.39	18:09:14
TABGD	157.40	1.03	18:09:05
TAVHL	277.00	0.00	18:09:52
TCELL	96.30	-0.57	18:09:56
THYAO	294.75	0.60	18:09:55
TKFEN	65.20	-0.31	18:09:53
TMSN	127.20	1.11	18:09:59
TOASO	214.60	1.51	18:09:52
TSKB	13.02	2.68	18:09:34
TSPOR	1.16	2.65	18:09:56
TTKOM	46.46	0.82	18:09:59
TTRAK	702.50	-0.21	18:09:52
TUKAS	7.01	0.72	18:09:52
TUPRS	145.60	0.90	18:09:59
TURSG	16.20	3.71	18:09:51
ULKER	114.10	0.80	18:09:59
VAKBN	24.52	1.74	18:09:58
VESTL	69.50	0.80	18:09:58
YEOTK	56.00	0.45	18:09:42
YKBNK	31.28	2.29	18:09:58
ZOREN	4.49	2.51	18:09:55