Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.20	1.02	17:40:20
AGROT	32.36	6.10	17:40:39
AHGAZ	13.64	5.25	17:40:43
AKBNK	57.55	2.77	17:40:46
AKCNS	150.00	-1.32	17:40:24
AKFGY	2.25	-0.44	17:39:06
AKFYE	28.04	-1.75	17:40:34
AKSA	121.70	2.35	17:40:45
AKSEN	38.74	-2.12	17:40:41
ALARK	116.50	0.26	17:40:14
ALBRK	5.09	5.17	17:39:39
ALFAS	88.25	0.28	17:40:46
ANSGR	96.50	-0.10	17:40:42
ARCLK	185.50	1.53	17:40:22
ASELS	60.95	-2.32	17:40:43
ASTOR	104.50	1.16	17:40:42
BERA	16.97	-1.85	17:40:21
BFREN	957.00	10.00	17:40:38
BIENY	40.88	-0.34	17:39:46
BIMAS	457.50	7.39	17:40:38
BIOEN	19.14	1.27	17:39:44
BOBET	35.06	-2.34	17:40:33
BRSAN	550.50	1.01	17:40:43
BRYAT	2.797.50	1.36	17:40:14
BTCIM	140.80	2.03	17:40:13
CANTE	17.46	-0.63	17:40:46
CCOLA	729.50	-1.42	17:40:23
CIMSA	31.80	-1.24	17:40:43
CWENE	252.75	2.00	17:40:46
DOAS	287.50	-0.26	17:40:45
DOHOL	14.33	-0.90	17:40:45
ECILC	54.15	0.84	17:40:05
ECZYT	257.25	0.49	17:40:17
EGEEN	14.227.50	1.59	17:40:33

Menkul	Fiyat	%	Zaman
EKGYO	9.09	-4.72	17:28:16
ENERY	167.40	1.03	17:40:37
ENJSA	64.70	-0.08	17:40:30
ENKAI	36.38	-5.65	17:40:44
EREGL	46.70	0.82	17:40:43
EUPWR	141.30	0.28	17:40:17
EUREN	14.78	-0.14	17:40:42
FROTO	1.183.00	3.32	17:40:29
GARAN	89.50	3.83	17:40:34
GESAN	71.45	1.06	17:40:38
GUBRF	150.10	0.94	17:40:43
GWIND	28.38	0.42	17:40:45
HALKB	16.37	-1.27	17:40:43
HEKTS	15.51	0.65	17:40:46
IPEKE	37.86	1.23	17:40:14
ISCTR	13.54	1.12	17:40:46
ISGYO	15.19	-1.04	17:40:43
ISMEN	35.56	-0.95	17:40:45
IZENR	25.72	1.66	17:40:41
KAYSE	32.20	0.31	17:40:25
KCAER	56.45	0.09	17:40:40
KCHOL	245.80	3.58	17:40:44
KLSER	57.00	0.00	17:40:40
KONTR	213.40	-1.89	17:40:45
KONYA	9.585.00	1.67	17:40:32
KOZAA	47.80	0.63	17:40:27
KOZAL	21.10	-1.49	17:40:42
KRDMD	27.18	0.37	17:40:28
MAVI	93.45	-2.15	17:40:44
MGROS	470.00	-0.74	17:40:45
MIATK	52.90	-0.84	17:40:33
ODAS	9.21	-1.50	17:40:05
OTKAR	541.50	4.74	17:40:15
OYAKC	58.50	-0.09	17:40:46

Menkul	Fiyat	%	Zaman
PETKM	19.79	1.49	17:40:43
PGSUS	204.70	-79.18	17:40:42
QUAGR	4.11	-2.61	17:40:21
REEDR	37.72	-1.10	17:40:42
SAHOL	98.25	3.53	17:40:45
SASA	47.08	4.58	17:40:43
SAYAS	72.80	0.41	17:39:30
SDTTR	310.00	0.00	17:40:41
SISE	53.15	1.53	17:40:44
SKBNK	4.89	2.95	17:40:24
SMRTG	54.30	-1.27	17:40:34
SOKM	65.25	1.56	17:40:46
TABGD	162.60	3.11	17:40:34
TAVHL	221.50	1.23	17:40:43
TCELL	83.35	0.00	17:40:42
THYAO	312.00	-0.72	17:40:45
TKFEN	53.10	1.05	17:40:45
TOASO	273.50	-0.18	17:40:03
TSKB	10.04	0.90	17:40:41
TTKOM	41.20	3.00	17:40:45
TTRAK	980.00	0.93	17:40:44
TUKAS	7.72	-0.26	17:40:06
TUPRS	184.40	-0.22	17:40:45
TURSG	68.60	-1.51	17:40:27
ULKER	117.50	-1.59	17:40:43
VAKBN	20.54	-2.84	17:40:33
VESBE	22.82	2.79	17:40:46
VESTL	99.45	1.58	17:40:44
YEOTK	196.40	-0.61	17:40:45
YKBNK	31.70	3.32	17:40:42
YYLGD	13.26	-0.75	17:40:37
ZOREN	5.94	1.54	17:40:44