Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	-1.96	12:03:31
AGHOL	281.25	-0.88	12:03:36
AGROT	8.18	-0.97	12:03:30
AHGAZ	22.00	-0.27	12:03:31
AKBNK	50.70	-1.17	12:03:37
AKSA	10.53	-1.40	12:03:26
AKSEN	32.90	-0.48	12:02:52
ALARK	99.40	1.02	12:03:35
ALFAS	48.34	-0.94	12:03:34
ALTNY	81.95	-2.67	12:03:35
ANHYT	86.60	1.29	12:03:38
ANSGR	88.25	0.40	12:03:29
ARCLK	125.20	0.72	12:03:33
ARDYZ	24.88	-0.88	12:03:30
ASELS	127.90	-0.47	12:03:38
ASTOR	99.00	-1.30	12:03:38
AVPGY	53.55	-1.65	12:03:38
BERA	15.38	-1.22	12:03:30
BIMAS	456.00	-0.60	12:03:26
BRSAN	360.25	-1.50	12:03:21
BRYAT	1.902.00	-1.09	12:03:35
BSOKE	18.09	8.06	12:03:36
BTCIM	5.01	-2.34	12:03:33
CANTE	1.74	-2.25	12:03:37
CCOLA	54.70	-0.91	12:03:32
CIMSA	48.44	-1.82	12:03:05
CLEBI	2.867.50	0.00	12:03:21
CWENE	16.71	-1.59	12:03:35
DOAS	231.40	-0.56	12:03:38
DOHOL	16.19	-1.28	12:03:15
ECILC	44.02	-0.14	12:03:34
EFORC	87.60	-0.06	12:03:04
EGEEN	8.995.00	-0.33	12:03:15
EKGYO	11.25	-1.32	12:03:36

Menkul	Fiyat	%	Zaman
ENERY	4.65	5.44	12:03:27
ENJSA	61.15	-0.97	12:03:21
ENKAI	60.55	-0.33	12:03:37
EREGL	21.24	-0.75	12:03:34
EUPWR	27.64	-1.85	12:03:00
FROTO	928.50	1.20	12:03:36
GARAN	104.10	-0.57	12:03:17
GESAN	43.44	-1.32	12:03:38
GOLTS	412.50	0.36	12:03:34
GRTHO	395.00	0.64	12:03:00
GSRAY	1.89	0.00	12:03:36
GUBRF	297.75	5.40	12:03:38
HALKB	20.24	1.50	12:03:35
HEKTS	3.18	-0.63	12:03:24
IEYHO	12.17	-1.62	12:03:37
ISCTR	11.04	-0.18	12:03:35
ISMEN	37.98	-1.56	12:03:38
KARSN	10.28	-0.68	12:02:50
KCAER	12.55	0.48	12:03:34
KCHOL	145.80	1.53	12:03:34
KONTR	27.60	-1.08	12:03:26
KONYA	6.000.00	0.76	12:03:08
KOZAA	89.50	4.31	12:03:24
KOZAL	28.80	1.19	12:03:34
KRDMD	24.24	-0.66	12:03:04
KTLEV	74.75	2.47	12:03:38
LMKDC	29.42	-1.61	12:03:32
MAGEN	28.52	1.28	12:03:20
MAVI	64.95	-0.69	12:03:31
MGROS	495.25	1.43	12:03:33
MIATK	40.30	-1.80	12:03:34
MPARK	321.50	-1.08	12:03:24
OBAMS	73.15	0.90	12:03:35
ODAS	4.99	-0.60	12:03:08

Menkul	Fiyat	%	Zaman
OTKAR	405.00	-0.80	12:03:36
OYAKC	26.90	-0.22	12:03:38
PASEU	53.55	-0.37	12:03:36
PETKM	16.76	-0.24	12:02:48
PGSUS	251.25	0.78	12:03:30
RALYH	105.80	-2.67	12:03:35
REEDR	11.97	-0.83	12:03:29
RYGYO	13.28	-2.64	12:03:33
SAHOL	77.60	0.13	12:03:36
SASA	4.24	0.95	12:03:31
SELEC	64.80	-0.92	11:59:42
SISE	35.26	-0.51	12:03:26
SKBNK	5.17	0.00	12:03:32
SMRTG	31.96	-1.36	12:03:32
SOKM	37.54	-1.62	12:03:26
TABGD	163.40	1.24	12:03:32
TAVHL	239.60	-0.91	12:03:25
TCELL	91.35	-0.33	12:03:25
THYAO	319.25	-1.31	12:03:36
TKFEN	139.60	-0.64	12:03:38
TOASO	177.90	6.98	12:03:38
TSKB	10.59	-0.84	12:03:24
TTKOM	51.30	-1.44	12:02:50
TTRAK	645.00	0.47	12:03:27
TUPRS	125.00	0.24	12:03:39
TURSG	19.24	0.16	12:03:17
ULKER	107.00	-1.29	12:03:36
VAKBN	20.88	0.19	12:03:30
VESTL	45.32	-1.69	12:03:30
YEOTK	47.22	-1.54	12:03:18
YKBNK	22.88	-0.44	12:03:38
ZOREN	3.36	-0.30	12:03:30