Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.86	-0.22	12:21:15
AEFES	194.00	-0.82	12:21:15
AGHOL	327.00	-0.30	12:20:24
AGROT	11.77	0.17	12:21:11
AKBNK	60.00	5.45	12:21:24
AKFGY	2.20	-0.45	12:20:41
AKFYE	19.04	0.21	12:21:23
AKSA	8.98	0.56	12:20:57
AKSEN	34.52	2.55	12:20:41
ALARK	94.70	-0.26	12:21:17
ALFAS	52.65	-1.03	12:20:41
ALTNY	89.65	1.64	12:21:21
ANSGR	81.90	-1.62	12:21:25
ARCLK	139.90	1.16	12:20:44
ARDYZ	36.02	1.46	12:20:42
ASELS	68.90	1.25	12:21:17
ASTOR	97.45	-0.31	12:21:22
BERA	14.54	1.04	12:20:19
BIMAS	463.50	1.59	12:21:17
BINHO	291.25	3.37	12:21:21
BJKAS	4.24	0.00	12:21:07
BRSAN	451.00	-0.17	12:20:52
BRYAT	1.958.00	1.45	12:21:04
BTCIM	139.40	1.75	12:19:53
CANTE	1.56	1.30	12:19:43
CCOLA	49.36	0.53	12:21:23
CIMSA	39.40	-0.35	12:21:21
CLEBI	2.202.00	-0.86	12:21:12
CWENE	197.10	-1.70	12:20:42
DOAS	207.80	-0.10	12:21:16
DOHOL	14.04	1.15	12:21:21
ECILC	46.06	1.10	12:20:16
EGEEN	10.685.00	0.94	12:19:44
EKGYO	12.09	0.17	12:21:15

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:20:34
ENJSA	59.45	-0.08	12:21:23
ENKAI	50.10	0.10	12:20:56
EREGL	50.05	0.50	12:21:21
EUPWR	36.28	-1.20	12:20:57
FENER	109.50	0.09	12:21:17
FROTO	998.00	-1.87	12:21:19
GARAN	119.10	3.84	12:21:24
GESAN	49.00	-1.80	12:21:24
GOLTS	440.50	0.97	12:19:35
GUBRF	228.50	5.79	12:21:21
HALKB	16.44	1.80	12:21:24
HEKTS	3.64	4.90	12:21:17
ISCTR	13.49	2.20	12:21:28
ISMEN	40.38	0.85	12:21:24
KARSN	12.74	0.24	12:21:17
KCAER	39.92	2.25	12:21:17
KCHOL	190.90	1.22	12:21:23
KLSER	37.22	5.44	12:21:24
KONTR	49.02	-0.08	12:21:08
KONYA	6.650.00	1.41	12:21:04
KOZAA	77.55	3.82	12:21:24
KOZAL	22.48	4.27	12:21:24
KRDMD	26.54	0.84	12:21:23
KTLEV	55.95	-0.09	12:19:56
LMKDC	26.32	0.00	12:21:24
MAVI	75.55	1.34	12:21:17
MGROS	465.50	-1.06	12:20:56
MIATK	42.88	-0.28	12:21:12
MPARK	370.50	3.42	12:21:16
OBAMS	39.38	0.97	12:21:21
ODAS	6.25	1.46	12:20:46
OTKAR	459.75	0.33	12:20:09
OYAKC	66.55	-1.04	12:21:22

Menkul	Fiyat	%	Zaman
PAPIL	62.85	5.36	12:21:17
PEKGY	4.17	0.24	12:19:50
PETKM	17.88	1.48	12:21:23
PGSUS	222.70	0.54	12:21:21
REEDR	14.23	-1.25	12:21:24
RGYAS	115.90	1.67	12:21:07
SAHOL	89.05	2.71	12:21:23
SASA	3.98	1.79	12:21:16
SISE	40.62	1.10	12:21:25
SKBNK	4.25	1.67	12:20:19
SMRTG	38.16	-0.10	12:21:21
SOKM	39.66	0.97	12:21:11
TABGD	143.80	0.77	12:21:17
TAVHL	268.75	0.37	12:21:15
TCELL	94.30	-1.77	12:21:23
THYAO	280.50	0.27	12:21:27
TKFEN	81.75	0.43	12:20:55
TMSN	112.20	0.54	12:21:19
TOASO	204.50	1.89	12:21:21
TSKB	12.76	2.24	12:21:24
TTKOM	46.52	-0.09	12:21:08
TTRAK	746.00	0.54	12:21:07
TUKAS	6.57	0.31	12:20:35
TUPRS	145.30	0.28	12:21:09
TURSG	12.54	1.05	12:21:21
ULKER	102.50	0.20	12:21:02
VAKBN	25.48	2.17	12:21:25
VESBE	16.84	0.36	12:21:06
VESTL	59.90	1.96	12:20:26
YEOTK	211.60	1.49	12:21:08
YKBNK	29.16	3.85	12:21:25
ZOREN	4.26	0.95	12:21:23