Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	15:18:45
AGHOL	315.75	-0.39	15:18:15
AGROT	9.09	1.00	15:19:00
AKBNK	72.75	-0.34	15:19:11
AKFYE	17.05	-1.62	15:18:45
AKSA	12.75	0.24	15:18:55
AKSEN	34.28	-5.77	15:18:54
ALARK	76.55	-1.29	15:19:09
ALFAS	55.30	-2.30	15:19:07
ALTNY	74.30	3.19	15:19:13
ANHYT	101.20	0.60	15:18:57
ANSGR	106.20	1.72	15:18:47
ARCLK	126.70	-0.71	15:19:09
ARDYZ	31.86	-2.57	15:19:02
ASELS	100.80	2.80	15:19:08
ASTOR	106.70	-4.56	15:19:05
BERA	17.09	-0.06	15:19:10
BIMAS	526.50	0.19	15:19:12
BRSAN	348.50	-2.38	15:18:38
BRYAT	1.731.00	-1.76	15:18:15
BSOKE	12.49	-0.87	15:18:27
BTCIM	3.98	-1.24	15:17:08
CANTE	1.37	-2.14	15:19:04
CCOLA	54.10	0.19	15:18:44
CIMSA	44.42	-1.16	15:18:58
CLEBI	2.094.00	2.05	15:19:02
CVKMD	9.51	0.85	15:18:45
CWENE	16.54	-2.48	15:19:03
DOAS	193.50	1.68	15:18:55
DOHOL	13.48	0.22	15:19:11
ECILC	43.16	0.19	15:19:10
EGEEN	8.572.50	-2.59	15:19:04
EKGYO	15.30	1.19	15:19:12
ENERY	215.60	-0.74	15:19:12

Menkul	Fiyat	%	Zaman
ENJSA	62.60	4.16	15:19:01
ENKAI	48.44	0.25	15:19:11
EREGL	22.18	-1.42	15:19:02
EUPWR	32.64	-0.73	15:17:41
FENER	54.70	3.60	15:19:02
FROTO	891.50	0.06	15:18:49
GARAN	137.50	0.00	15:19:04
GESAN	47.14	-1.13	15:19:11
GOLTS	383.50	-0.45	15:17:37
GUBRF	288.50	2.12	15:18:20
HALKB	20.08	-0.59	15:19:12
HEKTS	3.36	-0.88	15:18:57
IEYHO	10.39	3.28	15:18:54
ISCTR	15.93	0.38	15:19:13
ISMEN	44.94	4.27	15:18:58
KARSN	10.58	1.54	15:18:28
KCAER	9.99	-0.99	15:18:48
KCHOL	153.40	0.26	15:18:54
KLSER	30.52	-0.84	15:18:57
KONTR	29.74	-1.65	15:19:00
KONYA	5.390.00	-0.37	15:16:56
KOZAA	70.30	1.74	15:18:27
KOZAL	23.54	1.64	15:19:09
KRDMD	28.14	-0.85	15:19:11
LIDER	156.20	0.84	15:16:21
MAGEN	25.00	0.40	15:19:05
MAVI	69.10	0.58	15:19:08
MGROS	577.00	0.79	15:19:11
MIATK	33.08	-3.61	15:19:10
MPARK	359.50	-1.03	15:18:45
NTHOL	42.44	-2.88	15:18:55
ODAS	5.20	-0.57	15:18:57
OTKAR	409.00	1.43	15:17:29
OYAKC	25.36	-5.37	15:19:12

Menkul	Fiyat	%	Zaman
PASEU	36.14	0.78	15:18:18
PETKM	16.44	-0.78	15:18:52
PGSUS	251.00	1.54	15:19:05
REEDR	11.50	-3.12	15:19:06
SAHOL	102.70	2.29	15:19:02
SASA	3.47	-2.80	15:19:12
SDTTR	184.60	0.11	15:19:08
SELEC	67.35	0.67	15:19:01
SISE	35.50	-0.06	15:19:07
SKBNK	3.96	-0.50	15:16:04
SMRTG	36.40	-1.30	15:18:55
SOKM	38.64	-0.57	15:19:10
TABGD	168.80	2.61	15:19:05
TAVHL	251.25	0.00	15:18:35
TCELL	101.70	1.19	15:18:56
THYAO	317.75	1.03	15:19:10
TKFEN	70.15	-2.09	15:18:54
TMSN	98.15	-3.01	15:18:30
TOASO	197.10	-0.71	15:19:11
TSKB	12.94	0.00	15:18:31
TSPOR	0.97	-1.02	15:18:37
TTKOM	49.30	1.27	15:19:05
TTRAK	697.00	1.53	15:17:59
TUKAS	1.89	-0.53	15:19:02
TUPRS	127.10	-1.40	15:19:13
TURSG	16.59	2.72	15:19:01
ULKER	115.10	1.23	15:19:00
VAKBN	26.98	-0.44	15:18:45
VESTL	56.15	1.54	15:19:07
YEOTK	49.36	-2.06	15:19:06
YKBNK	31.36	0.64	15:19:12
ZOREN	3.68	-1.60	15:19:12