Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.70	-2.02	12:07:47
AGHOL	280.75	-1.06	12:07:52
AGROT	8.17	-1.09	12:07:19
AHGAZ	21.92	-0.63	12:07:36
AKBNK	50.60	-1.36	12:07:57
AKSA	10.54	-1.31	12:07:51
AKSEN	32.96	-0.30	12:07:20
ALARK	99.35	0.97	12:07:55
ALFAS	48.30	-1.02	12:07:44
ALTNY	82.05	-2.55	12:07:57
ANHYT	86.65	1.35	12:07:50
ANSGR	88.25	0.40	12:07:46
ARCLK	125.10	0.64	12:07:56
ARDYZ	24.90	-0.80	12:06:13
ASELS	127.40	-0.86	12:07:55
ASTOR	99.00	-1.30	12:07:52
AVPGY	53.50	-1.74	12:07:45
BERA	15.37	-1.28	12:07:55
BIMAS	455.75	-0.65	12:07:56
BRSAN	360.75	-1.37	12:07:18
BRYAT	1.900.00	-1.20	12:07:51
BSOKE	18.11	8.18	12:07:56
BTCIM	5.01	-2.34	12:07:54
CANTE	1.74	-2.25	12:07:54
CCOLA	54.80	-0.72	12:07:30
CIMSA	48.36	-1.99	12:07:52
CLEBI	2.865.00	-0.09	12:07:43
CWENE	16.74	-1.41	12:07:56
DOAS	231.10	-0.69	12:07:53
DOHOL	16.09	-1.89	12:07:37
ECILC	44.04	-0.09	12:06:50
EFORC	87.50	-0.17	12:06:51
EGEEN	8.982.50	-0.47	12:07:51
EKGYO	11.26	-1.23	12:07:43

Menkul	Fiyat	%	Zaman
ENERY	4.62	4.76	12:07:57
ENJSA	61.10	-1.05	12:07:48
ENKAI	60.55	-0.33	12:07:42
EREGL	21.22	-0.84	12:07:56
EUPWR	27.64	-1.85	12:07:45
FROTO	926.00	0.93	12:07:56
GARAN	104.00	-0.67	12:07:51
GESAN	43.44	-1.32	12:07:52
GOLTS	412.25	0.30	12:06:37
GRTHO	395.25	0.70	12:07:41
GSRAY	1.89	0.00	12:07:41
GUBRF	298.00	5.49	12:07:37
HALKB	20.22	1.40	12:07:51
HEKTS	3.17	-0.94	12:07:46
IEYHO	12.17	-1.62	12:07:57
ISCTR	11.04	-0.18	12:07:54
ISMEN	37.94	-1.66	12:07:45
KARSN	10.29	-0.58	12:07:37
KCAER	12.54	0.40	12:07:56
KCHOL	145.60	1.39	12:07:49
KONTR	27.58	-1.15	12:07:40
KONYA	6.000.00	0.76	12:07:48
KOZAA	89.65	4.49	12:07:54
KOZAL	28.86	1.41	12:07:57
KRDMD	24.20	-0.82	12:07:50
KTLEV	74.90	2.67	12:07:48
LMKDC	29.42	-1.61	12:07:57
MAGEN	28.60	1.56	12:07:55
MAVI	64.85	-0.84	12:07:47
MGROS	494.50	1.28	12:07:55
MIATK	40.34	-1.71	12:07:57
MPARK	321.25	-1.15	12:06:26
OBAMS	73.00	0.69	12:07:54
ODAS	5.00	-0.40	12:07:40

Menkul	Fiyat	%	Zaman
OTKAR	405.50	-0.67	12:07:30
OYAKC	26.88	-0.30	12:07:55
PASEU	53.80	0.09	12:07:53
PETKM	16.74	-0.36	12:07:56
PGSUS	251.50	0.88	12:07:57
RALYH	106.30	-2.21	12:07:44
REEDR	11.98	-0.75	12:07:44
RYGYO	13.26	-2.79	12:07:08
SAHOL	77.45	-0.06	12:07:47
SASA	4.23	0.71	12:07:54
SELEC	64.95	-0.69	12:07:41
SISE	35.26	-0.51	12:07:48
SKBNK	5.17	0.00	12:07:21
SMRTG	31.96	-1.36	12:07:57
SOKM	37.52	-1.68	12:07:55
TABGD	163.20	1.12	12:07:30
TAVHL	239.30	-1.03	12:07:56
TCELL	91.55	-0.11	12:07:50
THYAO	318.75	-1.47	12:07:57
TKFEN	139.60	-0.64	12:07:17
TOASO	177.80	6.92	12:07:57
TSKB	10.55	-1.22	12:07:41
TTKOM	51.40	-1.25	12:07:48
TTRAK	646.00	0.62	12:07:56
TUPRS	124.80	0.08	12:07:56
TURSG	19.24	0.16	12:06:53
ULKER	107.00	-1.29	12:07:50
VAKBN	20.84	0.00	12:06:47
VESTL	45.28	-1.78	12:07:54
YEOTK	47.18	-1.63	12:07:57
YKBNK	22.88	-0.44	12:07:55
ZOREN	3.36	-0.30	12:07:49