Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	-3.03	14:40:22
AGHOL	310.50	0.00	14:39:48
AGROT	10.76	-1.19	14:40:21
AKBNK	68.90	0.51	14:40:23
AKFYE	19.25	-0.62	14:40:18
AKSA	10.55	-2.04	14:40:19
AKSEN	40.32	1.31	14:40:21
ALARK	88.50	0.51	14:40:22
ALFAS	77.15	-9.07	14:40:21
ALTNY	76.15	0.33	14:40:21
ANHYT	105.00	1.45	14:40:12
ANSGR	113.60	0.80	14:40:20
ARCLK	125.90	-0.08	14:40:20
ARDYZ	40.10	0.91	14:40:21
ASELS	81.00	0.43	14:40:22
ASTOR	123.10	0.90	14:40:22
BERA	16.86	0.24	14:40:18
BIMAS	517.00	-0.86	14:40:18
BRSAN	407.00	-0.49	14:39:32
BRYAT	1.888.00	0.59	14:39:30
BSOKE	11.66	-0.34	14:40:12
BTCIM	4.48	0.00	14:40:23
CANTE	1.63	0.00	14:40:08
CCOLA	60.05	-1.31	14:40:22
CIMSA	50.70	0.30	14:40:11
CLEBI	1.889.00	0.48	14:39:48
CVKMD	328.75	0.00	14:40:22
CWENE	20.72	0.29	14:40:05
DOAS	192.00	0.73	14:40:23
DOHOL	14.09	-0.56	14:39:36
ECILC	45.78	1.10	14:40:18
EGEEN	9.497.50	-0.03	14:40:11
EKGYO	14.86	0.88	14:40:22
ENERY	236.40	-1.75	14:40:15

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	14:40:20
ENKAI	50.10	-0.30	14:40:23
EREGL	22.74	0.44	14:40:22
EUPWR	32.50	-1.40	14:39:44
FENER	48.60	4.34	14:40:23
FROTO	923.00	-0.43	14:40:17
GARAN	136.10	1.72	14:40:19
GESAN	46.66	-1.35	14:40:20
GOLTS	422.25	0.30	14:39:28
GUBRF	277.50	0.18	14:40:16
HALKB	18.68	-0.90	14:40:24
HEKTS	3.78	0.00	14:40:22
IEYHO	11.27	0.36	14:40:10
ISCTR	14.69	0.48	14:40:22
ISMEN	46.92	0.56	14:40:10
KARSN	12.26	-0.89	14:40:17
KCAER	12.93	-1.15	14:39:46
KCHOL	175.80	0.34	14:40:16
KLSER	35.28	1.50	14:40:13
KONTR	36.40	-0.66	14:40:14
KONYA	6.290.00	-0.04	14:40:11
KOZAA	74.30	0.95	14:40:12
KOZAL	24.20	0.17	14:40:22
KRDMD	25.82	-0.69	14:40:21
LIDER	143.70	0.35	14:33:54
MAGEN	22.66	1.71	14:40:04
MAVI	72.80	-0.75	14:40:23
MGROS	561.50	1.35	14:40:21
MIATK	38.56	-0.10	14:40:23
MPARK	381.50	0.20	14:40:16
NTHOL	45.02	0.22	14:40:17
ODAS	5.84	-0.34	14:40:23
OTKAR	421.50	-1.40	14:40:08
OYAKC	24.96	-1.58	14:40:18

Menkul	Fiyat	%	Zaman
PASEU	35.18	1.74	14:40:20
PETKM	17.70	-0.23	14:40:20
PGSUS	225.40	2.22	14:40:24
REEDR	13.44	-0.52	14:40:19
SAHOL	101.60	1.85	14:40:22
SASA	3.84	-0.26	14:40:22
SDTTR	210.50	-0.05	14:40:22
SELEC	71.95	-3.94	14:40:07
SISE	38.92	-0.05	14:40:23
SKBNK	4.41	1.85	14:39:36
SMRTG	41.38	1.72	14:40:23
SOKM	39.22	0.15	14:40:03
TABGD	164.70	1.10	14:40:04
TAVHL	284.25	1.61	14:39:27
TCELL	103.20	1.18	14:40:23
THYAO	304.00	0.91	14:40:22
TKFEN	63.05	-0.79	14:40:09
TMSN	117.60	0.60	14:40:15
TOASO	215.70	-0.32	14:40:23
TSKB	13.58	-0.07	14:39:59
TSPOR	1.19	1.71	14:40:22
TTKOM	46.78	1.12	14:40:23
TTRAK	690.50	-0.43	14:40:11
TUKAS	6.68	0.00	14:40:10
TUPRS	142.50	-0.07	14:40:23
TURSG	16.94	-0.76	14:40:21
ULKER	115.30	0.61	14:40:18
VAKBN	26.34	-0.30	14:40:13
VESTL	64.30	1.26	14:40:23
YEOTK	52.70	-0.66	14:39:30
YKBNK	32.88	0.92	14:40:24
ZOREN	4.14	-0.72	14:40:19