Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.12	0.23	11:51:49
AEFES	232.50	-0.90	11:52:00
AGHOL	359.50	-0.90	11:51:11
AGROT	10.73	0.28	11:52:00
AKBNK	61.10	0.66	11:52:00
AKFGY	2.13	0.00	11:51:21
AKFYE	18.92	0.21	11:51:50
AKSA	11.08	-2.89	11:51:50
AKSEN	35.54	-1.17	11:51:57
ALARK	93.40	-1.37	11:51:55
ALFAS	62.95	0.00	11:51:45
ALTNY	87.65	-1.57	11:52:00
ANSGR	101.40	0.50	11:50:48
ARCLK	141.50	-0.42	11:52:01
ARDYZ	40.76	-1.88	11:51:03
ASELS	72.50	3.87	11:51:59
ASTOR	108.50	1.40	11:52:01
BERA	14.91	0.54	11:51:35
BIMAS	493.00	-0.35	11:51:55
BINHO	326.50	-0.46	11:51:15
BJKAS	4.37	-5.00	11:51:57
BRSAN	430.00	-1.21	11:51:56
BRYAT	2.188.00	-2.32	11:51:56
BTCIM	136.70	0.51	11:51:41
CANTE	1.75	0.00	11:51:35
CCOLA	58.95	1.03	11:51:48
CIMSA	44.66	-0.22	11:52:00
CLEBI	1.901.00	-0.83	11:50:49
CWENE	21.80	-0.82	11:51:58
DOAS	196.30	-2.44	11:52:01
DOHOL	15.21	0.60	11:51:59
ECILC	48.58	-0.49	11:50:44
EGEEN	10.042.50	-1.54	11:51:37
EKGYO	12.86	-1.08	11:51:47

Menkul	Fiyat	%	Zaman
ENERY	261.75	-1.78	11:51:16
ENJSA	59.20	-0.84	11:51:56
ENKAI	51.05	0.39	11:51:58
EREGL	25.24	0.56	11:52:00
EUPWR	32.88	-0.84	11:51:42
FENER	40.48	-3.62	11:51:55
FROTO	939.50	-1.05	11:51:58
GARAN	126.70	1.04	11:52:00
GESAN	47.00	-0.84	11:51:59
GOLTS	425.50	-0.76	11:51:53
GUBRF	282.75	0.62	11:51:50
HALKB	16.24	0.43	11:52:00
HEKTS	3.76	1.08	11:51:56
ISCTR	13.23	0.61	11:52:00
ISMEN	42.52	-3.01	11:52:02
KARSN	12.45	-0.64	11:51:50
KCAER	14.24	0.28	11:51:59
KCHOL	182.60	0.33	11:51:59
KLSER	35.94	-0.11	11:51:20
KONTR	39.62	-0.95	11:52:00
KONYA	6.970.00	-0.57	11:52:01
KOZAA	65.50	0.61	11:50:00
KOZAL	22.38	0.09	11:52:02
KRDMD	28.28	1.14	11:52:00
KTLEV	54.45	-2.77	11:51:55
LMKDC	31.20	0.97	11:52:00
MAVI	85.25	-0.06	11:52:00
MGROS	493.25	-0.80	11:51:45
MIATK	42.94	-0.14	11:52:00
MPARK	367.00	0.89	11:51:10
OBAMS	52.95	-0.09	11:51:57
ODAS	6.28	-0.48	11:49:43
OTKAR	466.50	-1.11	11:51:49
OYAKC	22.50	4.55	11:51:57

Menkul	Fiyat	%	Zaman
PAPIL	13.28	-0.38	11:52:00
PEKGY	1.60	0.63	11:51:34
PETKM	18.58	-0.16	11:52:00
PGSUS	219.90	-0.63	11:52:01
REEDR	14.72	2.36	11:52:00
RGYAS	121.50	0.50	11:49:38
SAHOL	93.70	-0.32	11:52:00
SASA	4.07	0.74	11:51:59
SISE	44.26	1.51	11:52:00
SKBNK	4.83	0.21	11:51:02
SMRTG	39.52	-1.20	11:52:01
SOKM	39.66	-0.65	11:51:41
TABGD	154.10	-0.06	11:51:32
TAVHL	287.00	0.44	11:51:41
TCELL	91.70	0.27	11:52:00
THYAO	291.00	0.43	11:51:58
TKFEN	71.50	-3.18	11:51:44
TMSN	114.60	-1.12	11:51:56
TOASO	186.30	-0.32	11:51:55
TSKB	12.03	-0.99	11:51:13
TTKOM	44.64	0.31	11:52:00
TTRAK	700.00	-0.78	11:52:02
TUKAS	7.02	0.43	11:51:58
TUPRS	144.80	-0.48	11:52:01
TURSG	15.49	2.45	11:51:59
ULKER	107.90	-0.19	11:51:34
VAKBN	22.88	1.51	11:52:00
VESBE	16.95	-1.05	11:51:38
VESTL	66.40	-0.75	11:51:20
YEOTK	50.45	0.70	11:51:44
YKBNK	28.78	0.63	11:52:00
ZOREN	4.41	0.92	11:51:55