Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.70	2.09	11:04:01
AGHOL	314.00	-0.95	11:01:59
AGROT	9.01	0.11	11:03:34
AKBNK	73.70	0.96	11:03:55
AKFYE	17.29	-0.23	11:04:03
AKSA	12.74	0.16	11:04:01
AKSEN	34.76	-4.45	11:04:01
ALARK	76.70	-1.10	11:03:41
ALFAS	55.10	-2.65	11:03:37
ALTNY	71.85	-0.21	11:03:59
ANHYT	100.10	-0.50	11:03:38
ANSGR	104.10	-0.29	11:03:55
ARCLK	126.40	-0.94	11:03:44
ARDYZ	32.12	-1.77	11:03:34
ASELS	98.95	0.92	11:04:02
ASTOR	104.90	-6.17	11:04:03
BERA	16.77	-1.93	11:02:20
BIMAS	528.50	0.57	11:03:57
BRSAN	350.50	-1.82	11:01:45
BRYAT	1.752.00	-0.57	11:03:34
BSOKE	12.60	0.00	11:01:31
BTCIM	4.04	0.25	11:04:01
CANTE	1.40	0.00	11:02:23
CCOLA	53.80	-0.37	11:03:40
CIMSA	44.10	-1.87	11:03:57
CLEBI	2.084.00	1.56	11:04:01
CVKMD	9.63	2.12	11:03:45
CWENE	16.72	-1.42	11:04:00
DOAS	193.20	1.52	11:03:59
DOHOL	13.32	-0.97	11:03:34
ECILC	43.10	0.05	11:03:23
EGEEN	8.737.50	-0.71	11:03:54
EKGYO	14.99	-0.86	11:03:37
ENERY	217.30	0.05	11:02:00

Menkul	Fiyat	%	Zaman
ENJSA	60.75	1.08	11:03:31
ENKAI	48.46	0.29	11:03:45
EREGL	22.50	0.00	11:03:41
EUPWR	32.56	-0.97	11:03:05
FENER	55.05	4.26	11:03:46
FROTO	892.00	0.11	11:03:59
GARAN	139.10	1.16	11:03:49
GESAN	46.82	-1.80	11:03:08
GOLTS	382.00	-0.84	11:00:19
GUBRF	288.50	2.12	11:03:44
HALKB	20.24	0.20	11:02:02
HEKTS	3.35	-1.18	11:03:33
IEYHO	10.07	0.10	11:01:43
ISCTR	15.98	0.69	11:04:03
ISMEN	44.64	3.57	11:03:59
KARSN	10.79	3.55	11:04:03
KCAER	9.99	-0.99	11:03:55
KCHOL	153.00	0.00	11:03:59
KLSER	30.70	-0.26	11:01:03
KONTR	29.80	-1.46	11:03:38
KONYA	5.427.50	0.32	11:02:59
KOZAA	69.95	1.23	11:03:20
KOZAL	23.30	0.60	11:03:44
KRDMD	28.34	-0.14	11:03:34
LIDER	154.60	-0.19	11:01:25
MAGEN	24.94	0.16	11:02:37
MAVI	68.65	-0.07	11:03:51
MGROS	575.50	0.52	11:03:58
MIATK	33.28	-3.03	11:04:03
MPARK	361.25	-0.55	11:03:44
NTHOL	43.28	-0.96	11:03:42
ODAS	5.20	-0.57	11:04:03
OTKAR	408.75	1.36	11:01:23
OYAKC	25.24	-5.82	11:03:55

Menkul	Fiyat	%	Zaman
PASEU	36.24	1.06	11:03:46
PETKM	16.51	-0.36	11:03:57
PGSUS	251.00	1.54	11:03:55
REEDR	11.68	-1.60	11:03:59
SAHOL	99.15	-1.25	11:04:00
SASA	3.49	-2.24	11:04:01
SDTTR	184.00	-0.22	11:01:31
SELEC	66.85	-0.07	11:01:38
SISE	35.52	0.00	11:04:02
SKBNK	3.99	0.25	11:03:21
SMRTG	36.48	-1.08	11:04:00
SOKM	38.78	-0.21	11:03:35
TABGD	168.30	2.31	11:02:19
TAVHL	252.50	0.50	11:03:55
TCELL	101.90	1.39	11:04:00
THYAO	317.75	1.03	11:03:34
TKFEN	71.60	-0.07	11:00:33
TMSN	100.40	-0.79	11:02:54
TOASO	197.30	-0.60	11:04:03
TSKB	12.92	-0.15	11:03:50
TSPOR	0.98	0.00	11:03:45
TTKOM	49.84	2.38	11:04:00
TTRAK	699.00	1.82	11:03:44
TUKAS	1.90	0.00	11:03:57
TUPRS	128.10	-0.62	11:04:01
TURSG	16.35	1.24	11:03:32
ULKER	113.80	0.09	11:03:56
VAKBN	27.18	0.30	11:03:21
VESTL	55.40	0.18	11:03:38
YEOTK	49.58	-1.63	11:03:34
YKBNK	31.50	1.09	11:03:58
ZOREN	3.73	-0.27	11:03:22