Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.50	-9.45	17:42:34
AGHOL	320.75	2.48	17:42:29
AGROT	10.68	0.00	17:42:34
AKBNK	65.95	1.70	17:42:34
AKFYE	20.00	1.99	17:42:20
AKSA	12.62	-2.47	17:42:27
AKSEN	39.58	0.97	17:42:37
ALARK	92.75	0.82	17:42:30
ALFAS	68.50	0.81	17:42:34
ALTNY	84.15	2.37	17:42:27
ANHYT	103.70	-0.29	17:41:11
ANSGR	103.50	-0.48	17:42:11
ARCLK	143.60	1.13	17:42:34
ARDYZ	40.08	-2.24	17:41:37
ASELS	73.55	1.45	17:42:35
ASTOR	117.70	3.34	17:42:35
BERA	15.41	3.22	17:42:25
BIMAS	529.50	0.19	17:42:36
BRSAN	428.75	-0.52	17:42:34
BRYAT	2.017.00	-1.08	17:42:32
BSOKE	11.98	0.34	17:42:35
BTCIM	139.60	-1.34	17:42:27
CANTE	1.66	0.00	17:42:25
CCOLA	58.55	-2.34	17:42:31
CIMSA	48.16	3.35	17:42:23
CLEBI	1.909.00	0.90	17:42:32
CVKMD	292.00	1.74	17:42:27
CWENE	21.20	0.76	17:42:27
DOAS	193.00	-0.41	17:42:32
DOHOL	14.54	0.35	17:42:36
ECILC	47.36	-0.50	17:42:22
EGEEN	9.795.00	-0.13	17:42:10
EKGYO	13.73	0.81	17:42:34
ENERY	255.50	-0.49	17:41:48

Menkul	Fiyat	%	Zaman
ENJSA	62.20	5.60	17:42:22
ENKAI	49.86	2.59	17:42:32
EREGL	24.46	0.25	17:42:37
EUPWR	33.34	0.48	17:42:25
FENER	48.42	3.24	17:42:35
FROTO	938.00	0.11	17:42:32
GARAN	128.20	3.05	17:42:35
GESAN	47.02	-0.34	17:42:22
GOLTS	435.50	3.69	17:42:23
GUBRF	286.25	-0.26	17:42:21
HALKB	16.51	1.91	17:42:25
HEKTS	3.91	1.03	17:42:29
IEYHO	11.08	0.54	17:42:31
ISCTR	13.98	3.25	17:42:35
ISMEN	47.70	-2.65	17:42:36
KARSN	12.12	0.08	17:42:37
KCAER	13.82	-1.14	17:42:30
KCHOL	184.20	3.14	17:42:34
KLSER	35.60	0.79	17:42:05
KONTR	38.36	-0.57	17:42:10
KONYA	6.657.50	-0.63	17:42:03
KOZAA	71.80	-3.30	17:42:29
KOZAL	22.54	-0.18	17:42:35
KRDMD	27.72	2.29	17:42:36
LIDER	148.10	-9.97	17:35:01
MAGEN	21.16	9.92	17:40:02
MAVI	87.40	0.23	17:42:35
MGROS	525.50	-3.93	17:42:31
MIATK	41.76	-0.90	17:42:37
MPARK	357.25	-6.48	17:42:22
NTHOL	43.62	0.32	17:42:33
ODAS	6.15	1.99	17:41:40
OTKAR	474.00	-2.17	17:42:34
OYAKC	24.02	0.08	17:42:37

Menkul	Fiyat	%	Zaman
PASEU	29.60	0.14	17:42:11
PETKM	17.97	-0.72	17:42:33
PGSUS	214.50	0.70	17:42:33
REEDR	14.59	1.67	17:42:33
SAHOL	98.60	2.71	17:42:32
SASA	4.09	0.49	17:42:35
SDTTR	213.30	0.05	17:42:34
SELEC	79.10	-1.13	17:39:13
SISE	41.76	0.58	17:42:33
SKBNK	4.78	0.84	17:41:39
SMRTG	40.54	-0.25	17:41:51
SOKM	40.90	-0.73	17:42:08
TABGD	155.20	3.60	17:41:52
TAVHL	278.00	1.46	17:41:58
TCELL	95.75	3.18	17:42:34
THYAO	286.00	1.78	17:42:33
TKFEN	64.85	-9.99	17:42:29
TMSN	119.40	0.84	17:42:21
TOASO	212.20	3.46	17:42:18
TSKB	12.63	3.36	17:42:30
TSPOR	1.10	10.00	17:39:22
TTKOM	43.92	1.01	17:42:34
TTRAK	724.50	-3.40	17:42:15
TUKAS	6.96	-0.85	17:42:24
TUPRS	145.50	2.54	17:42:35
TURSG	16.82	-8.24	17:42:33
ULKER	119.00	1.10	17:41:38
VAKBN	23.88	2.40	17:42:31
VESTL	72.25	1.33	17:42:22
YEOTK	53.15	2.80	17:42:28
YKBNK	31.54	3.00	17:42:37
ZOREN	4.39	0.69	17:42:33