Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	37.16	0.27	11:26:11
AEFES	182.30	-0.33	11:26:23
AGHOL	295.50	0.34	11:26:13
AGROT	13.10	1.79	11:26:29
AKBNK	53.10	-0.28	11:26:25
AKFGY	1.89	0.53	11:26:11
AKFYE	18.14	1.34	11:26:27
AKSA	8.46	-0.24	11:26:18
AKSEN	35.14	-0.34	11:26:25
ALARK	87.65	0.52	11:26:28
ALFAS	49.00	0.08	11:26:27
ALTNY	89.60	1.93	11:26:30
ANSGR	80.55	-1.17	11:26:16
ARCLK	146.70	2.44	11:26:27
ARDYZ	31.56	1.48	11:26:28
ASELS	60.20	3.35	11:26:28
ASTOR	70.00	0.79	11:26:28
BERA	12.99	-0.38	11:26:15
BIMAS	473.75	0.74	11:26:29
BINHO	296.00	1.02	11:26:26
BJKAS	4.99	1.01	11:26:02
BRSAN	479.00	6.03	11:26:30
BRYAT	1.993.00	6.41	11:26:29
BTCIM	151.00	0.67	11:26:25
CANTE	1.47	0.68	11:26:27
CCOLA	49.36	0.65	11:26:30
CIMSA	31.68	0.00	11:25:57
CLEBI	1.844.00	3.89	11:26:29
CWENE	160.10	0.13	11:26:28
DOAS	216.60	1.69	11:26:23
DOHOL	13.20	0.61	11:26:15
ECILC	38.98	1.62	11:26:25
EGEEN	10.207.50	4.91	11:26:29
EKGYO	10.23	1.89	11:26:27

Menkul	Fiyat	%	Zaman
ENERY	238.40	-1.08	11:25:02
ENJSA	54.45	-0.27	11:26:26
ENKAI	47.66	1.53	11:26:29
EREGL	49.40	0.78	11:26:25
EUPWR	26.60	-0.08	11:25:32
FENER	104.60	0.77	11:24:55
FROTO	969.00	0.10	11:26:27
GARAN	115.10	0.26	11:26:26
GESAN	40.78	-0.24	11:26:21
GOLTS	370.00	-0.27	11:26:19
GUBRF	192.30	-0.21	11:26:27
HALKB	16.72	0.54	11:26:03
HEKTS	3.83	0.79	11:26:16
ISCTR	12.29	-0.49	11:26:29
ISMEN	32.96	0.49	11:26:12
KARSN	14.96	0.20	11:26:27
KCAER	36.62	0.11	11:26:14
KCHOL	183.70	0.93	11:26:26
KLSER	34.06	0.35	11:26:01
KONTR	41.32	0.83	11:26:26
KONYA	6.507.50	3.79	11:26:27
KOZAA	58.45	1.30	11:25:45
KOZAL	20.58	0.49	11:26:12
KRDMD	26.96	0.90	11:26:19
KTLEV	50.70	0.00	11:24:07
LMKDC	21.66	0.46	11:26:28
MAVI	78.60	-0.13	11:26:30
MGROS	425.25	0.12	11:26:27
MIATK	39.34	0.82	11:26:29
MPARK	318.25	2.41	11:26:00
OBAMS	37.74	-0.37	11:26:25
ODAS	5.73	0.17	11:26:11
OTKAR	464.25	0.92	11:25:50
OYAKC	57.50	1.41	11:26:16

Menkul	Fiyat	%	Zaman
PAPIL	78.90	4.50	11:26:28
PEKGY	4.14	0.49	11:26:11
PETKM	19.71	0.66	11:26:27
PGSUS	242.00	0.46	11:26:28
REEDR	22.42	1.45	11:26:19
RGYAS	103.70	0.19	11:25:59
SAHOL	87.45	-0.06	11:26:25
SASA	4.03	1.51	11:26:29
SISE	40.64	-1.22	11:26:25
SKBNK	4.16	0.00	11:26:27
SMRTG	35.38	0.17	11:25:43
SOKM	42.24	0.38	11:26:28
TABGD	134.10	0.68	11:26:02
TAVHL	230.80	0.17	11:26:21
TCELL	87.45	0.23	11:26:19
THYAO	274.50	0.37	11:26:29
TKFEN	68.90	-2.68	11:26:30
TMSN	115.60	0.96	11:25:58
TOASO	200.60	2.71	11:26:25
TSKB	11.70	1.39	11:25:54
TTKOM	47.66	-0.79	11:26:28
TTRAK	733.00	0.41	11:25:58
TUKAS	6.55	-0.15	11:25:55
TUPRS	148.50	0.75	11:26:19
TURSG	12.09	-0.66	11:26:30
ULKER	129.40	-1.52	11:26:29
VAKBN	22.60	1.89	11:26:27
VESBE	18.43	-0.91	11:26:18
VESTL	60.40	-0.33	11:25:15
YEOTK	156.50	-0.32	11:26:12
YKBNK	26.38	-0.60	11:26:20
ZOREN	4.13	-0.72	11:26:14