Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.80	0.17	18:09:34
AGHOL	318.00	-3.20	18:08:34
AGROT	10.68	1.14	18:09:33
AKBNK	66.80	0.91	18:10:00
AKFYE	20.42	0.00	18:10:00
AKSA	12.15	-1.14	18:09:53
AKSEN	40.86	0.05	18:10:00
ALARK	96.00	-0.98	18:09:33
ALFAS	68.85	1.47	18:10:00
ALTNY	83.40	0.72	18:09:05
ANHYT	101.80	-1.26	18:10:00
ANSGR	100.60	-0.79	18:10:00
ARCLK	144.40	-0.41	18:08:01
ARDYZ	41.22	2.13	18:09:49
ASELS	75.50	0.87	18:09:22
ASTOR	122.90	1.91	18:09:55
BERA	16.02	2.30	18:08:46
BIMAS	533.50	0.47	18:10:00
BRSAN	436.00	0.35	18:10:00
BRYAT	2.039.00	0.64	18:08:03
BSOKE	11.90	0.59	18:09:59
BTCIM	139.50	0.72	18:10:00
CANTE	1.80	5.88	18:10:00
CCOLA	58.95	-0.25	18:09:21
CIMSA	45.44	-3.85	18:09:58
CLEBI	2.003.00	3.03	18:10:00
CVKMD	300.00	3.00	18:10:00
CWENE	21.96	2.81	18:09:50
DOAS	201.70	2.80	18:10:00
DOHOL	14.90	-0.73	18:10:00
ECILC	48.46	0.37	18:10:00
EGEEN	10.067.50	-0.81	18:09:50
EKGYO	13.88	-0.36	18:09:39
ENERY	263.00	1.64	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	62.95	0.64	18:09:37
ENKAI	50.15	-0.99	18:10:00
EREGL	24.66	-0.24	18:09:50
EUPWR	34.26	1.24	18:09:42
FENER	48.40	581.69	18:10:00
FROTO	947.00	-0.47	18:10:00
GARAN	129.50	0.31	18:10:00
GESAN	48.84	-0.53	18:09:03
GOLTS	432.00	0.47	18:10:00
GUBRF	284.00	0.80	18:09:33
HALKB	17.21	-0.41	18:10:00
HEKTS	4.14	-1.90	18:09:36
IEYHO	11.50	-2.29	18:08:50
ISCTR	14.14	0.43	18:09:49
ISMEN	45.60	-0.91	18:10:00
KARSN	12.48	2.13	18:10:00
KCAER	13.98	-0.99	18:10:00
KCHOL	187.20	0.38	18:09:50
KLSER	37.12	1.92	18:10:00
KONTR	39.46	0.10	18:10:00
KONYA	6.770.00	0.11	18:10:00
KOZAA	71.60	0.92	18:10:00
KOZAL	23.12	2.57	18:10:00
KRDMD	28.50	0.49	18:10:00
LIDER	146.50	6.78	18:10:00
MAGEN	21.32	1.04	18:10:00
MAVI	84.95	-0.64	18:09:46
MGROS	527.50	-0.38	18:10:00
MIATK	43.10	0.84	18:10:00
MPARK	360.00	-0.35	18:08:23
NTHOL	43.70	0.28	18:08:14
ODAS	6.58	4.78	18:10:00
OTKAR	478.25	0.95	18:08:58
OYAKC	22.86	-2.89	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	29.28	-1.35	18:10:00
PETKM	19.14	4.31	18:10:00
PGSUS	222.00	-0.76	18:09:41
REEDR	15.20	4.90	18:09:49
SAHOL	104.50	2.35	18:08:43
SASA	4.30	0.70	18:10:01
SDTTR	218.70	1.82	18:08:01
SELEC	83.55	1.64	18:09:54
SISE	42.14	-0.94	18:10:01
SKBNK	4.98	1.01	18:10:01
SMRTG	41.04	-0.58	18:10:01
SOKM	41.84	-0.38	18:08:36
TABGD	155.70	-1.02	18:10:01
TAVHL	272.00	-0.18	18:09:46
TCELL	97.95	-0.56	18:10:01
THYAO	297.00	-0.34	18:09:46
TKFEN	65.30	1.24	18:10:01
TMSN	129.30	1.73	18:10:01
TOASO	208.60	-0.38	18:10:01
TSKB	13.06	2.11	18:10:01
TSPOR	1.16	-4.13	18:09:55
TTKOM	46.44	1.89	18:10:01
TTRAK	717.00	-0.42	18:10:01
TUKAS	7.19	0.28	18:08:30
TUPRS	147.70	-1.53	18:10:01
TURSG	15.98	-0.44	18:10:01
ULKER	118.00	-2.88	18:09:44
VAKBN	24.14	-0.41	18:10:01
VESTL	72.05	0.91	18:10:01
YEOTK	57.05	1.15	18:10:01
YKBNK	31.92	-0.81	18:10:01
ZOREN	4.63	3.12	18:10:01