Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.94	2.10	15:13:13
AEFES	235.90	-0.17	15:13:47
AGHOL	363.00	1.33	15:13:44
AGROT	10.38	0.29	15:13:41
AKBNK	65.50	0.69	15:13:43
AKFGY	2.15	0.47	15:13:33
AKFYE	19.13	-0.47	15:13:06
AKSA	11.83	-1.83	15:13:48
AKSEN	37.92	2.82	15:13:17
ALARK	92.75	1.20	15:12:34
ALFAS	66.20	3.12	15:13:42
ALTNY	84.85	-0.41	15:13:44
ANSGR	101.00	-1.56	15:09:55
ARCLK	142.20	0.35	15:13:44
ARDYZ	40.36	-1.51	15:12:53
ASELS	73.20	-1.08	15:13:38
ASTOR	110.10	-1.17	15:13:32
BERA	14.83	-0.20	15:13:33
BIMAS	516.50	1.08	15:13:42
BINHO	322.25	2.79	15:13:44
BJKAS	4.58	4.09	15:13:45
BRSAN	434.25	0.52	15:13:46
BRYAT	2.095.00	-1.18	15:12:56
BTCIM	143.20	3.92	15:13:42
CANTE	1.68	-1.18	15:13:29
CCOLA	61.05	0.33	15:13:44
CIMSA	45.22	0.22	15:13:46
CLEBI	1.930.00	0.42	15:07:47
CWENE	21.06	-0.38	15:13:25
DOAS	199.70	2.94	15:13:42
DOHOL	15.51	-0.51	15:13:25
ECILC	48.32	-0.17	15:11:28
EGEEN	9.987.50	-0.10	15:12:39
EKGYO	13.49	-2.81	15:13:43

Menkul	Fiyat	%	Zaman
ENERY	254.50	-0.29	15:13:27
ENJSA	60.70	3.23	15:13:22
ENKAI	51.45	0.00	15:13:21
EREGL	24.84	-0.88	15:13:44
EUPWR	32.60	1.81	15:13:27
FENER	43.12	-1.10	15:13:25
FROTO	953.50	1.49	15:13:45
GARAN	132.50	-0.60	15:13:44
GESAN	47.48	3.99	15:13:42
GOLTS	431.00	-0.92	15:12:52
GUBRF	273.25	0.09	15:13:27
HALKB	16.54	-0.90	15:13:44
HEKTS	3.85	1.05	15:13:42
ISCTR	13.67	-0.22	15:13:46
ISMEN	45.30	2.63	15:13:46
KARSN	12.23	0.16	15:13:25
KCAER	13.75	0.73	15:13:37
KCHOL	185.90	0.76	15:13:45
KLSER	35.48	0.57	15:13:42
KONTR	40.00	-0.60	15:13:45
KONYA	6.870.00	0.15	15:12:57
KOZAA	67.70	-0.15	15:13:31
KOZAL	21.94	-0.18	15:13:39
KRDMD	28.24	-1.67	15:13:42
KTLEV	52.95	0.38	15:13:31
LMKDC	31.10	-0.77	15:13:42
MAVI	87.55	2.28	15:13:24
MGROS	520.00	1.66	15:13:44
MIATK	42.22	-0.24	15:13:41
MPARK	356.25	1.28	15:13:39
OBAMS	53.75	3.37	15:12:26
ODAS	6.15	0.33	15:13:14
OTKAR	488.00	1.46	15:13:38
OYAKC	23.02	-1.62	15:13:48

Menkul	Fiyat	%	Zaman
PAPIL	12.61	-1.64	15:13:42
PEKGY	1.54	-0.65	15:13:22
PETKM	18.46	0.65	15:13:44
PGSUS	219.80	0.50	15:13:45
REEDR	14.10	0.00	15:13:44
RGYAS	126.30	-0.24	15:13:44
SAHOL	98.30	-0.66	15:13:47
SASA	4.17	0.48	15:13:45
SISE	43.38	-0.14	15:13:49
SKBNK	4.91	0.20	15:13:30
SMRTG	40.02	0.20	15:13:15
SOKM	40.54	1.20	15:13:42
TABGD	154.60	1.78	15:12:45
TAVHL	287.25	1.95	15:13:44
TCELL	93.35	-0.43	15:13:44
THYAO	290.00	0.61	15:13:34
TKFEN	75.50	3.42	15:13:28
TMSN	113.70	0.35	15:13:24
TOASO	202.20	1.61	15:13:47
TSKB	12.37	-0.56	15:12:04
TTKOM	45.84	2.50	15:13:44
TTRAK	722.50	2.19	15:13:14
TUKAS	7.03	0.57	15:12:51
TUPRS	144.00	0.14	15:13:46
TURSG	15.24	-1.68	15:13:40
ULKER	114.40	4.00	15:13:47
VAKBN	23.48	-0.76	15:13:32
VESBE	17.18	0.29	15:13:40
VESTL	67.95	0.00	15:13:45
YEOTK	49.16	-0.28	15:13:44
YKBNK	30.80	0.00	15:13:48
ZOREN	4.47	2.29	15:13:24