Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.50	0.35	10:16:42
AGHOL	308.00	0.00	10:14:22
AGROT	10.63	-0.19	10:16:39
AKBNK	65.90	0.00	10:14:24
AKFYE	20.48	0.39	10:16:38
AKSA	11.90	2.50	10:16:55
AKSEN	41.72	1.46	10:16:53
ALARK	96.10	-0.05	10:05:25
ALFAS	71.40	-0.14	10:13:37
ALTNY	84.00	-0.41	10:16:58
ANHYT	100.40	1.36	10:14:34
ANSGR	104.60	2.25	10:17:09
ARCLK	142.70	0.00	10:13:30
ARDYZ	41.54	0.00	10:05:48
ASELS	78.75	0.70	10:17:13
ASTOR	119.40	0.00	10:16:53
BERA	15.89	-0.13	10:16:46
BIMAS	524.50	0.19	10:17:05
BRSAN	428.00	0.12	10:16:38
BRYAT	1.993.00	0.00	10:05:47
BSOKE	11.45	-1.89	10:16:54
CANTE	1.75	0.57	10:14:25
CCOLA	57.05	-0.35	10:16:58
CIMSA	47.08	1.16	10:16:47
CLEBI	1.963.00	0.00	10:05:26
CVKMD	315.25	-0.55	10:16:58
CWENE	22.08	-0.09	10:05:37
DOAS	203.40	-0.20	10:05:53
DOHOL	14.70	0.00	10:13:30
ECILC	46.00	0.00	10:16:13
EGEEN	9.897.50	0.00	10:05:57
EKGYO	14.22	1.28	10:16:48

Menkul	Fiyat	%	Zaman
ENERY	255.25	0.10	10:05:47
ENJSA	61.05	0.49	10:16:42
ENKAI	49.64	0.24	10:17:36
EREGL	23.86	0.00	10:17:01
EUPWR	33.52	-0.42	10:14:10
FENER	48.56	-0.08	10:17:23
FROTO	939.00	-0.37	10:16:54
GARAN	130.10	-0.54	10:08:04
GESAN	48.64	-0.08	10:16:44
GOLTS	440.75	0.28	10:14:05
GUBRF	288.50	-0.35	10:16:36
HALKB	17.38	-0.11	10:16:47
HEKTS	4.11	0.24	10:16:53
IEYHO	11.67	0.78	10:16:19
ISCTR	14.47	-0.07	10:17:06
ISMEN	43.48	0.65	10:05:29
KARSN	12.56	1.37	10:16:53
KCAER	13.96	0.00	10:16:36
KCHOL	186.40	-0.05	10:17:11
KLSER	36.92	-0.11	10:14:24
KONTR	39.48	0.00	10:17:08
KONYA	6.615.00	0.00	10:16:48
KOZAA	71.25	0.92	10:16:52
KOZAL	23.50	1.73	10:17:28
MAGEN	23.38	0.00	10:16:38
MAVI	79.65	0.63	10:13:29
MGROS	533.00	0.00	10:14:36
MIATK	40.92	-0.29	10:14:33
MPARK	379.00	1.61	10:16:44
NTHOL	43.80	0.00	10:05:40
ODAS	6.32	-0.16	10:05:07
OTKAR	454.75	-0.05	10:16:43

Menkul	Fiyat	%	Zaman
OYAKC	23.54	0.26	10:16:51
PASEU	29.68	0.00	10:14:10
PETKM	18.28	0.27	10:16:44
PGSUS	220.00	0.23	10:16:51
REEDR	14.88	0.47	10:17:10
SAHOL	103.60	-0.67	10:16:53
SASA	4.12	0.24	10:17:14
SDTTR	216.70	0.14	10:16:38
SELEC	81.95	0.00	10:04:41
SISE	41.40	0.24	10:16:54
SMRTG	41.30	0.00	10:13:26
SOKM	41.28	1.03	10:16:55
TABGD	157.40	0.00	10:16:44
TAVHL	277.00	0.00	10:05:25
TCELL	97.25	0.99	10:18:37
THYAO	296.00	0.42	10:19:19
TMSN	127.20	0.00	10:17:26
TOASO	215.60	0.47	10:17:08
TSKB	13.04	0.15	10:16:44
TSPOR	1.16	0.00	10:16:42
TTKOM	46.76	0.65	10:16:37
TTRAK	703.00	0.07	10:17:20
TUKAS	7.01	0.00	10:04:44
TUPRS	144.70	-0.62	10:17:27
TURSG	16.45	1.54	10:16:41
ULKER	115.40	1.14	10:17:20
VAKBN	24.46	-0.24	10:06:08
VESTL	69.85	0.50	10:16:27
YEOTK	55.70	-0.54	10:05:32
YKBNK	31.24	-0.13	10:17:19
ZOREN	4.50	0.22	10:17:15