Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.80	0.00	11:10:33
AEFES	205.60	0.19	11:10:40
AGHOL	331.75	-0.38	11:10:10
AGROT	14.16	1.22	11:10:40
AKBNK	63.25	-0.24	11:10:40
AKFGY	2.26	-0.88	11:10:03
AKFYE	18.47	-0.05	11:10:35
AKSA	10.66	0.38	11:10:39
AKSEN	36.12	-0.39	11:10:37
ALARK	99.05	0.56	11:10:07
ALFAS	50.70	0.80	11:10:20
ALTNY	90.25	0.33	11:10:28
ANSGR	94.00	1.51	11:10:31
ARCLK	144.70	1.33	11:09:55
ARDYZ	36.78	-0.76	11:10:35
ASELS	70.15	-0.07	11:10:39
ASTOR	95.35	0.79	11:10:39
BERA	15.84	-0.25	11:09:59
BIMAS	505.00	0.60	11:10:38
BINHO	302.50	0.50	11:10:25
BJKAS	4.59	-0.65	11:10:10
BRSAN	458.50	0.27	11:10:41
BRYAT	2.248.00	1.03	11:10:28
BTCIM	144.90	-0.69	11:09:37
CANTE	1.58	0.64	11:10:33
CCOLA	55.40	2.31	11:10:40
CIMSA	40.40	0.95	11:10:36
CLEBI	2.073.00	-0.62	11:10:31
CWENE	26.24	-87.59	11:10:40
DOAS	224.90	0.99	11:10:40
DOHOL	14.31	0.28	11:10:35
ECILC	48.58	0.41	11:10:03
EGEEN	10.560.00	-0.14	11:10:09
EKGYO	13.92	2.28	11:10:39

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:10:41
ENJSA	62.35	-0.16	11:10:41
ENKAI	53.20	-0.47	11:10:40
EREGL	26.16	0.62	11:10:36
EUPWR	35.54	0.45	11:10:39
FENER	107.30	-0.74	11:10:23
FROTO	1.001.00	0.65	11:10:23
GARAN	125.00	0.24	11:10:35
GESAN	45.92	0.44	11:10:23
GOLTS	487.75	-0.46	11:10:35
GUBRF	255.50	0.39	11:10:37
HALKB	16.47	-0.24	11:10:28
HEKTS	4.14	0.49	11:10:32
ISCTR	13.91	0.29	11:10:40
ISMEN	42.00	0.53	11:10:22
KARSN	13.06	0.38	11:10:27
KCAER	14.30	-0.69	11:10:33
KCHOL	196.10	0.72	11:10:40
KLSER	35.58	2.60	11:10:34
KONTR	45.72	0.00	11:10:39
KONYA	7.062.50	0.04	11:10:04
KOZAA	69.70	-0.71	11:10:36
KOZAL	23.82	0.93	11:10:36
KRDMD	27.98	1.01	11:10:21
KTLEV	60.15	0.00	11:10:17
LMKDC	26.22	-1.21	11:10:40
MAVI	85.40	2.28	11:10:35
MGROS	492.75	-0.55	11:10:35
MIATK	43.76	0.32	11:10:35
MPARK	398.75	1.72	11:10:05
OBAMS	44.66	-0.18	11:10:09
ODAS	6.23	-0.80	11:10:38
OTKAR	484.75	-0.56	11:10:14
OYAKC	73.85	0.54	11:10:13

Menkul	Fiyat	%	Zaman
PAPIL	16.40	3.73	11:10:39
PEKGY	5.47	2.63	11:10:40
PETKM	19.00	0.85	11:10:39
PGSUS	221.10	0.32	11:10:38
REEDR	15.02	1.62	11:10:41
RGYAS	124.90	0.73	11:10:30
SAHOL	94.00	0.64	11:10:31
SASA	4.32	1.89	11:10:41
SISE	41.34	0.58	11:10:39
SKBNK	4.62	0.43	11:10:33
SMRTG	39.38	0.05	11:10:26
SOKM	41.52	0.53	11:10:30
TABGD	146.20	-0.07	11:10:31
TAVHL	276.25	-0.27	11:10:23
TCELL	93.55	-0.37	11:10:36
THYAO	288.50	0.52	11:10:37
TKFEN	81.50	-0.18	11:10:39
TMSN	112.40	0.63	11:10:23
TOASO	198.20	0.51	11:10:35
TSKB	12.64	-0.47	11:10:29
TTKOM	46.76	1.26	11:10:40
TTRAK	768.50	0.07	11:10:39
TUKAS	6.95	1.02	11:10:35
TUPRS	152.10	2.29	11:10:40
TURSG	13.39	0.98	11:10:39
ULKER	114.80	0.44	11:10:39
VAKBN	23.38	-0.09	11:10:31
VESBE	17.20	0.58	11:10:37
VESTL	64.00	0.31	11:09:53
YEOTK	51.80	-0.58	11:10:30
YKBNK	30.48	0.99	11:10:37
ZOREN	4.41	0.23	11:10:40