Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.80	-9.81	18:09:58
AGHOL	325.50	3.99	18:09:51
AGROT	10.64	-0.37	18:09:39
AKBNK	66.20	2.08	18:09:47
AKFYE	19.99	1.94	18:09:55
AKSA	12.48	-3.55	18:09:55
AKSEN	39.50	0.77	18:09:55
ALARK	92.90	0.98	18:09:25
ALFAS	68.95	1.47	18:09:53
ALTNY	83.70	1.82	18:09:56
ANHYT	105.00	0.96	18:09:52
ANSGR	104.70	0.67	18:09:50
ARCLK	144.00	1.41	18:09:36
ARDYZ	39.66	-3.27	18:09:56
ASELS	73.50	1.38	18:09:46
ASTOR	119.40	4.83	18:09:59
BERA	15.54	4.09	18:09:53
BIMAS	531.00	0.47	18:09:56
BRSAN	431.25	0.06	18:09:18
BRYAT	2.017.00	-1.08	18:09:34
BSOKE	11.98	0.34	18:09:58
BTCIM	139.00	-1.77	18:09:58
CANTE	1.66	0.00	18:09:41
CCOLA	58.60	-2.25	18:09:59
CIMSA	48.28	3.61	18:09:56
CLEBI	1.913.00	1.11	18:09:59
CVKMD	291.25	1.48	18:09:22
CWENE	21.30	1.24	18:09:53
DOAS	192.90	-0.46	18:09:52
DOHOL	14.64	1.04	18:09:51
ECILC	47.36	-0.50	18:09:50
EGEEN	9.837.50	0.31	18:09:33
EKGYO	13.81	1.40	18:09:59
ENERY	254.50	-0.88	18:09:57

Menkul	Fiyat	%	Zaman
ENJSA	62.00	5.26	18:09:52
ENKAI	49.84	2.55	18:09:57
EREGL	24.50	0.41	18:10:00
EUPWR	33.36	0.54	18:09:34
FENER	48.30	2.99	18:09:58
FROTO	940.50	0.37	18:09:59
GARAN	128.80	3.54	18:09:57
GESAN	47.06	-0.25	18:09:36
GOLTS	435.00	3.57	18:09:50
GUBRF	286.00	-0.35	18:09:59
HALKB	16.58	2.35	18:09:56
HEKTS	3.91	1.03	18:09:59
IEYHO	11.10	0.73	18:09:27
ISCTR	14.05	3.77	18:10:00
ISMEN	47.40	-3.27	18:09:31
KARSN	12.14	0.25	18:09:59
KCAER	13.85	-0.93	18:09:59
KCHOL	184.90	3.53	18:09:43
KLSER	35.64	0.91	18:09:34
KONTR	38.66	0.21	18:09:55
KONYA	6.670.00	-0.45	18:09:17
KOZAA	71.10	-4.24	18:09:14
KOZAL	22.46	-0.53	18:09:58
KRDMD	27.80	2.58	18:09:26
LIDER	148.10	-9.97	18:09:24
MAGEN	21.16	9.92	18:09:59
MAVI	87.95	0.86	18:09:06
MGROS	538.50	-1.55	18:09:51
MIATK	41.94	-0.47	18:09:58
MPARK	359.50	-5.89	18:09:13
NTHOL	43.62	0.32	18:08:01
ODAS	6.15	1.99	18:09:46
OTKAR	473.75	-2.22	18:09:27
OYAKC	24.06	0.25	18:09:58

Menkul	Fiyat	%	Zaman
PASEU	29.22	-1.15	18:08:59
PETKM	18.00	-0.55	18:09:53
PGSUS	215.60	1.22	18:09:11
REEDR	14.52	1.18	18:09:56
SAHOL	99.70	3.85	18:09:57
SASA	4.09	0.49	18:09:59
SDTTR	213.30	0.05	18:08:51
SELEC	78.50	-1.88	18:09:19
SISE	41.68	0.39	18:09:31
SKBNK	4.81	1.48	18:08:06
SMRTG	43.90	8.02	18:09:47
SOKM	41.08	-0.29	18:09:54
TABGD	155.40	3.74	18:09:48
TAVHL	276.50	0.91	18:08:58
TCELL	96.05	3.50	18:09:48
THYAO	287.50	2.31	18:09:58
TKFEN	64.85	-9.99	18:09:54
TMSN	119.70	1.10	18:09:29
TOASO	212.20	3.46	18:09:50
TSKB	12.66	3.60	18:08:13
TSPOR	1.10	10.00	18:09:59
TTKOM	44.20	1.66	18:09:40
TTRAK	724.00	-3.47	18:09:24
TUKAS	6.98	-0.57	18:09:59
TUPRS	146.10	2.96	18:09:59
TURSG	16.98	-7.36	18:09:59
ULKER	118.40	0.59	18:09:53
VAKBN	24.06	3.17	18:09:56
VESTL	71.95	0.91	18:09:13
YEOTK	53.35	3.19	18:09:24
YKBNK	31.80	3.85	18:09:59
ZOREN	4.43	1.61	18:09:48