Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.80	2.29	16:37:42
AGHOL	279.50	1.08	16:36:36
AGROT	8.28	0.24	16:37:35
AHGAZ	22.08	3.66	16:36:48
AKBNK	51.35	1.58	16:37:20
AKSA	10.64	1.43	16:35:56
AKSEN	32.94	2.30	16:35:16
ALARK	98.05	2.51	16:37:09
ALFAS	48.96	0.66	16:36:11
ALTNY	84.95	4.55	16:37:46
ANHYT	86.15	5.58	16:37:54
ANSGR	88.50	9.26	16:37:54
ARCLK	124.20	0.81	16:37:02
ARDYZ	25.22	0.48	16:36:49
ASELS	129.80	7.10	16:37:08
ASTOR	100.00	1.11	16:37:02
AVPGY	54.30	-0.09	16:37:47
BERA	15.69	2.15	16:37:36
BIMAS	462.50	1.20	16:37:45
BRSAN	366.75	-0.61	16:36:49
BRYAT	1.933.00	0.16	16:36:55
BSOKE	16.67	0.42	16:37:35
BTCIM	5.10	3.24	16:36:52
CANTE	1.76	4.76	16:36:41
CCOLA	55.40	3.65	16:35:44
CIMSA	49.24	0.78	16:37:03
CLEBI	2.887.50	2.76	16:37:35
CWENE	17.09	0.41	16:37:36
DOAS	233.40	2.19	16:36:30
DOHOL	16.37	1.30	16:37:22
ECILC	43.86	1.43	16:36:05
EFORC	87.25	1.57	16:38:10
EGEEN	9.062.50	0.47	16:36:34
EKGYO	11.44	-2.89	16:37:45

Menkul	Fiyat	%	Zaman
ENERY	4.42	9.41	16:38:01
ENJSA	61.90	4.56	16:38:25
ENKAI	60.85	-1.70	16:37:35
EREGL	21.34	-0.93	16:38:20
EUPWR	28.06	0.86	16:38:10
FROTO	933.00	2.41	16:38:15
GARAN	105.80	0.28	16:37:42
GESAN	43.62	0.05	16:38:10
GOLTS	409.75	0.24	16:38:10
GRTHO	395.25	2.93	16:37:40
GSRAY	1.89	3.28	16:38:15
GUBRF	283.00	0.71	16:37:19
HALKB	20.06	-0.89	16:37:42
HEKTS	3.20	0.00	16:37:35
IEYHO	12.74	0.95	16:37:46
ISCTR	11.12	-0.27	16:37:03
ISMEN	38.66	3.59	16:38:09
KARSN	10.38	1.76	16:38:25
KCAER	12.36	3.26	16:38:15
KCHOL	144.00	3.52	16:37:45
KONTR	27.80	-0.07	16:37:46
KONYA	6.025.00	0.00	16:37:22
KOZAA	85.95	3.00	16:37:26
KOZAL	28.62	0.85	16:37:35
KRDMD	24.24	-2.26	16:38:18
KTLEV	73.20	4.13	16:37:35
LMKDC	29.82	-0.53	16:38:05
MAGEN	28.32	1.87	16:37:36
MAVI	65.45	0.69	16:37:35
MGROS	490.50	3.75	16:37:21
MIATK	41.14	1.48	16:37:02
MPARK	320.50	3.05	16:37:02
OBAMS	73.05	9.93	16:36:53
ODAS	4.98	1.84	16:35:33

Menkul	Fiyat	%	Zaman
OTKAR	406.00	2.72	16:37:03
OYAKC	27.18	-2.37	16:38:25
PASEU	52.90	4.13	16:38:22
PETKM	16.72	1.33	16:37:36
PGSUS	252.00	0.40	16:38:20
RALYH	106.40	-1.48	16:38:25
REEDR	12.12	1.25	16:37:09
RYGYO	13.64	-0.51	16:36:49
SAHOL	77.60	1.44	16:37:45
SASA	4.17	-1.18	16:38:15
SELEC	62.90	-0.24	16:30:59
SISE	35.38	-0.17	16:37:07
SKBNK	5.18	-0.19	16:37:03
SMRTG	32.46	-0.92	16:37:42
SOKM	38.20	4.31	16:35:53
TABGD	163.10	-0.67	16:37:20
TAVHL	240.10	-0.62	16:38:05
TCELL	89.65	1.24	16:37:58
THYAO	323.50	1.17	16:36:55
TKFEN	138.70	4.60	16:37:54
TOASO	166.30	9.99	16:38:28
TSKB	10.72	0.19	16:37:47
TTKOM	51.95	3.49	16:37:14
TTRAK	647.00	1.57	16:36:55
TUPRS	125.00	0.08	16:37:43
TURSG	19.44	3.35	16:37:50
ULKER	108.60	1.59	16:38:14
VAKBN	20.82	-2.25	16:37:02
VESTL	45.82	0.09	16:37:49
YEOTK	47.68	-0.58	16:37:20
YKBNK	23.22	0.35	16:38:01
ZOREN	3.37	0.60	16:35:31