Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.68	-0.72	14:33:31
AEFES	195.10	-0.26	14:33:41
AGHOL	323.50	-1.37	14:31:43
AGROT	11.65	-0.85	14:33:41
AKBNK	59.50	4.57	14:33:36
AKFGY	2.18	-1.36	14:32:20
AKFYE	18.81	-1.00	14:33:43
AKSA	8.98	0.56	14:33:34
AKSEN	34.52	2.55	14:33:39
ALARK	94.60	-0.37	14:33:15
ALFAS	52.35	-1.60	14:33:08
ALTNY	89.00	0.91	14:33:36
ANSGR	81.45	-2.16	14:33:15
ARCLK	139.40	0.80	14:32:29
ARDYZ	35.88	1.07	14:32:08
ASELS	68.70	0.96	14:33:39
ASTOR	95.75	-2.05	14:33:35
BERA	14.56	1.18	14:33:05
BIMAS	461.50	1.15	14:33:43
BINHO	288.25	2.31	14:33:42
BJKAS	4.24	0.00	14:33:44
BRSAN	449.50	-0.50	14:33:32
BRYAT	1.947.00	0.88	14:30:50
BTCIM	141.50	3.28	14:33:31
CANTE	1.55	0.65	14:33:41
CCOLA	48.88	-0.45	14:33:39
CIMSA	39.30	-0.61	14:33:34
CLEBI	2.189.00	-1.44	14:33:31
CWENE	196.10	-2.19	14:33:37
DOAS	206.70	-0.63	14:33:13
DOHOL	14.09	1.51	14:33:44
ECILC	46.06	1.10	14:30:24
EGEEN	10.697.50	1.06	14:31:41
EKGYO	11.99	-0.66	14:33:44

Menkul	Fiyat	%	Zaman
ENERY	276.50	0.91	14:31:32
ENJSA	58.95	-0.92	14:33:39
ENKAI	50.80	1.50	14:33:18
EREGL	49.92	0.24	14:33:44
EUPWR	35.80	-2.51	14:33:34
FENER	112.10	2.47	14:33:41
FROTO	997.50	-1.92	14:33:39
GARAN	118.00	2.88	14:33:41
GESAN	48.86	-2.08	14:33:44
GOLTS	445.00	2.01	14:33:31
GUBRF	231.50	7.18	14:33:34
HALKB	16.32	1.05	14:33:17
HEKTS	3.63	4.61	14:33:33
ISCTR	13.42	1.67	14:33:44
ISMEN	40.22	0.45	14:33:44
KARSN	12.62	-0.71	14:33:41
KCAER	39.60	1.43	14:33:43
KCHOL	190.20	0.85	14:33:44
KLSER	36.72	4.02	14:33:44
KONTR	48.32	-1.51	14:33:39
KONYA	6.730.00	2.63	14:33:17
KOZAA	76.10	1.87	14:33:43
KOZAL	22.02	2.13	14:33:44
KRDMD	26.82	1.90	14:33:31
KTLEV	55.90	-0.18	14:33:20
LMKDC	26.44	0.46	14:32:49
MAVI	75.15	0.80	14:33:43
MGROS	460.50	-2.13	14:33:41
MIATK	42.82	-0.42	14:33:44
MPARK	367.75	2.65	14:33:33
OBAMS	39.46	1.18	14:33:40
ODAS	6.25	1.46	14:33:07
OTKAR	456.25	-0.44	14:33:33
OYAKC	66.40	-1.26	14:30:44

Menkul	Fiyat	%	Zaman
PAPIL	63.80	6.96	14:33:38
PEKGY	4.15	-0.24	14:32:41
PETKM	18.15	3.01	14:33:31
PGSUS	220.30	-0.54	14:33:44
REEDR	14.17	-1.67	14:33:42
RGYAS	115.20	1.05	14:32:49
SAHOL	88.85	2.48	14:33:34
SASA	3.95	1.02	14:33:35
SISE	40.24	0.15	14:33:44
SKBNK	4.22	0.96	14:33:43
SMRTG	37.74	-1.20	14:33:32
SOKM	39.28	0.00	14:33:35
TABGD	142.30	-0.28	14:33:33
TAVHL	267.50	-0.09	14:32:38
TCELL	92.50	-3.65	14:33:41
THYAO	278.50	-0.45	14:33:39
TKFEN	82.15	0.92	14:32:39
TMSN	111.40	-0.18	14:33:20
TOASO	203.50	1.40	14:33:32
TSKB	12.62	1.12	14:33:19
TTKOM	45.74	-1.76	14:33:35
TTRAK	741.00	-0.13	14:33:24
TUKAS	6.56	0.15	14:32:59
TUPRS	144.20	-0.48	14:33:44
TURSG	12.43	0.16	14:33:39
ULKER	102.10	-0.20	14:33:24
VAKBN	25.28	1.36	14:33:43
VESBE	16.83	0.30	14:33:24
VESTL	59.75	1.70	14:32:00
YEOTK	209.10	0.29	14:33:43
YKBNK	28.84	2.71	14:33:39
ZOREN	4.22	0.00	14:33:39