Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.70	0.12	18:08:31
AGHOL	311.75	1.22	18:09:34
AGROT	10.13	-0.20	18:10:00
AKBNK	65.50	-0.76	18:10:00
AKFYE	18.13	-1.95	18:09:58
AKSA	11.32	1.52	18:09:59
AKSEN	40.90	0.10	18:10:00
ALARK	87.70	0.63	18:10:00
ALFAS	71.50	-2.32	18:10:00
ALTNY	75.45	-1.63	18:09:59
ANHYT	100.60	-1.66	18:09:50
ANSGR	112.50	-0.09	18:10:00
ARCLK	129.30	0.39	18:10:01
ARDYZ	36.52	-1.56	18:10:00
ASELS	88.80	0.68	18:09:56
ASTOR	122.30	-2.16	18:09:59
BERA	17.04	9.30	18:10:00
BIMAS	552.50	1.10	18:10:00
BRSAN	402.50	1.13	18:10:00
BRYAT	1.845.00	1.54	18:10:00
BSOKE	13.42	2.91	18:09:37
BTCIM	4.40	-0.45	18:10:00
CANTE	1.53	-1.29	18:09:59
CCOLA	58.65	1.38	18:10:00
CIMSA	52.90	-1.49	18:09:58
CLEBI	1.937.00	0.83	18:10:00
CVKMD	327.50	-0.46	18:10:00
CWENE	20.22	0.60	18:09:18
DOAS	190.60	-0.37	18:10:00
DOHOL	13.91	-1.83	18:10:00
ECILC	45.24	0.09	18:09:24
EGEEN	9.680.00	4.76	18:09:21
EKGYO	14.96	-0.40	18:09:45
ENERY	219.40	-1.26	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	62.20	1.06	18:09:41
ENKAI	49.00	1.49	18:10:00
EREGL	22.92	0.00	18:10:00
EUPWR	38.18	4.49	18:09:56
FENER	51.00	0.49	18:10:00
FROTO	941.00	2.12	18:10:00
GARAN	131.60	-2.37	18:10:00
GESAN	53.00	-0.56	18:10:00
GOLTS	427.75	1.30	18:10:00
GUBRF	270.50	2.08	18:09:59
HALKB	20.12	2.39	18:10:00
HEKTS	3.68	-0.27	18:10:00
IEYHO	8.58	-9.97	18:10:00
ISCTR	14.52	-0.95	18:09:58
ISMEN	44.90	1.13	18:10:00
KARSN	12.31	-0.49	18:10:00
KCAER	12.18	1.00	18:10:00
KCHOL	171.30	0.82	18:09:59
KLSER	34.10	-0.29	18:10:00
KONTR	36.40	0.28	18:10:00
KONYA	6.505.00	6.33	18:10:00
KOZAA	69.60	-1.69	18:10:00
KOZAL	22.70	-0.35	18:10:00
KRDMD	27.48	0.07	18:09:58
LIDER	149.50	-0.07	18:08:30
MAGEN	22.88	-1.55	18:10:00
MAVI	70.60	0.07	18:09:57
MGROS	578.00	-0.34	18:10:00
MIATK	37.50	0.00	18:10:00
MPARK	394.50	-2.35	18:10:00
NTHOL	43.94	-0.36	18:09:51
ODAS	5.72	-0.52	18:10:00
OTKAR	418.75	1.82	18:09:10
OYAKC	24.70	-0.88	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	31.96	-2.86	18:10:00
PETKM	17.57	-0.51	18:10:00
PGSUS	232.50	-0.34	18:09:58
REEDR	13.70	0.66	18:10:00
SAHOL	102.80	0.39	18:09:54
SASA	3.69	0.27	18:10:00
SDTTR	201.80	-0.93	18:10:01
SELEC	70.00	0.00	18:09:20
SISE	38.50	-0.93	18:10:01
SKBNK	4.14	-0.24	18:10:01
SMRTG	41.72	0.00	18:10:01
SOKM	39.38	0.66	18:09:55
TABGD	161.70	-0.92	18:10:01
TAVHL	277.00	-1.51	18:09:31
TCELL	107.40	-0.56	18:10:01
THYAO	313.00	0.00	18:09:59
TKFEN	64.20	1.90	18:10:01
TMSN	112.90	1.07	18:10:01
TOASO	216.70	0.93	18:10:01
TSKB	13.85	1.61	18:10:01
TSPOR	1.13	0.00	18:09:57
TTKOM	50.40	-0.79	18:10:01
TTRAK	689.00	1.32	18:10:01
TUKAS	6.39	-0.62	18:09:54
TUPRS	141.70	1.36	18:10:01
TURSG	17.90	2.46	18:10:01
ULKER	121.60	0.66	18:09:58
VAKBN	26.48	-0.45	18:10:01
VESTL	62.75	0.08	18:10:01
YEOTK	53.30	-0.84	18:09:59
YKBNK	31.98	-1.30	18:10:01
ZOREN	4.04	-0.25	18:10:01