Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.88	1.93	13:55:09
AEFES	236.40	0.04	13:55:05
AGHOL	365.25	1.95	13:55:14
AGROT	10.38	0.29	13:55:18
AKBNK	66.30	1.92	13:55:19
AKFGY	2.19	2.34	13:55:18
AKFYE	19.22	0.00	13:54:41
AKSA	12.00	-0.41	13:55:10
AKSEN	38.02	3.09	13:55:17
ALARK	92.80	1.25	13:55:05
ALFAS	66.30	3.27	13:55:17
ALTNY	85.25	0.06	13:55:08
ANSGR	101.50	-1.07	13:54:42
ARCLK	143.30	1.13	13:54:56
ARDYZ	40.52	-1.12	13:55:10
ASELS	73.70	-0.41	13:55:14
ASTOR	111.60	0.18	13:55:11
BERA	14.92	0.40	13:55:09
BIMAS	520.50	1.86	13:55:14
BINHO	324.00	3.35	13:55:17
BJKAS	4.58	4.09	13:55:19
BRSAN	436.50	1.04	13:55:17
BRYAT	2.109.00	-0.52	13:55:12
BTCIM	141.80	2.90	13:55:14
CANTE	1.71	0.59	13:55:13
CCOLA	61.60	1.23	13:55:09
CIMSA	45.34	0.49	13:55:18
CLEBI	1.941.00	0.99	13:54:36
CWENE	21.18	0.19	13:55:19
DOAS	201.70	3.97	13:55:19
DOHOL	15.59	0.00	13:55:06
ECILC	48.20	-0.41	13:54:54
EGEEN	10.007.50	0.10	13:55:17
EKGYO	13.86	-0.14	13:55:19

Menkul	Fiyat	%	Zaman
ENERY	255.25	0.00	13:55:07
ENJSA	60.25	2.47	13:55:05
ENKAI	51.55	0.19	13:55:17
EREGL	25.10	0.16	13:55:16
EUPWR	32.66	2.00	13:55:17
FENER	43.54	-0.14	13:55:11
FROTO	954.00	1.54	13:55:17
GARAN	134.80	1.13	13:55:20
GESAN	47.36	3.72	13:54:56
GOLTS	433.50	-0.34	13:55:18
GUBRF	274.50	0.55	13:55:09
HALKB	16.74	0.30	13:55:18
HEKTS	3.87	1.57	13:55:20
ISCTR	13.83	0.95	13:55:19
ISMEN	44.94	1.81	13:55:12
KARSN	12.32	0.90	13:55:14
KCAER	13.84	1.39	13:55:20
KCHOL	187.30	1.52	13:55:19
KLSER	35.56	0.79	13:54:57
KONTR	40.20	-0.10	13:55:08
KONYA	6.895.00	0.51	13:54:59
KOZAA	68.40	0.88	13:54:28
KOZAL	22.06	0.36	13:55:19
KRDMD	28.86	0.49	13:55:04
KTLEV	53.40	1.23	13:54:57
LMKDC	31.32	-0.06	13:55:12
MAVI	88.00	2.80	13:55:17
MGROS	523.50	2.35	13:55:17
MIATK	42.46	0.33	13:55:18
MPARK	358.50	1.92	13:55:05
OBAMS	53.50	2.88	13:55:13
ODAS	6.20	1.14	13:55:17
OTKAR	485.50	0.94	13:53:58
OYAKC	23.38	-0.09	13:55:13

Menkul	Fiyat	%	Zaman
PAPIL	12.70	-0.94	13:55:20
PEKGY	1.56	0.65	13:55:21
PETKM	18.46	0.65	13:55:17
PGSUS	220.80	0.96	13:55:19
REEDR	14.18	0.57	13:55:19
RGYAS	128.10	1.18	13:55:11
SAHOL	99.05	0.10	13:55:17
SASA	4.20	1.20	13:55:19
SISE	43.42	-0.05	13:55:17
SKBNK	4.96	1.22	13:54:46
SMRTG	40.22	0.70	13:55:18
SOKM	40.70	1.60	13:54:41
TABGD	155.00	2.04	13:55:17
TAVHL	285.00	1.15	13:55:06
TCELL	93.30	-0.48	13:55:14
THYAO	292.00	1.30	13:55:19
TKFEN	76.00	4.11	13:55:06
TMSN	113.70	0.35	13:54:24
TOASO	198.20	-0.40	13:55:19
TSKB	12.50	0.48	13:55:19
TTKOM	45.20	1.07	13:55:10
TTRAK	719.50	1.77	13:54:51
TUKAS	7.05	0.86	13:55:03
TUPRS	144.70	0.63	13:55:20
TURSG	15.40	-0.65	13:55:11
ULKER	114.70	4.27	13:55:09
VAKBN	23.74	0.34	13:55:12
VESBE	17.28	0.88	13:55:18
VESTL	68.30	0.52	13:54:34
YEOTK	49.48	0.37	13:54:48
YKBNK	31.36	1.82	13:55:21
ZOREN	4.47	2.29	13:55:13