Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.70	-0.60	13:02:30
AGHOL	288.50	-1.20	13:02:15
AGROT	8.72	-0.57	13:02:30
AHGAZ	20.70	0.19	13:01:49
AKBNK	52.50	-0.10	13:02:36
AKSA	11.06	0.00	13:02:37
AKSEN	33.30	-1.25	13:02:27
ALARK	107.00	2.00	13:02:37
ALFAS	50.20	-1.08	13:02:34
ALTNY	86.30	0.17	13:02:31
ANHYT	89.50	-1.10	13:01:41
ANSGR	95.20	0.21	13:02:24
ARCLK	132.40	-0.45	13:01:38
ARDYZ	27.00	-1.82	13:02:34
ASELS	116.60	-0.60	13:02:32
ASTOR	108.60	0.37	13:02:32
AVPGY	56.80	-1.30	13:02:36
BERA	16.49	-0.54	13:02:37
BIMAS	445.00	0.56	13:02:33
BRSAN	408.25	2.58	13:02:35
BRYAT	2.112.00	1.54	13:02:35
BSOKE	13.72	2.93	13:02:22
BTCIM	4.41	0.68	13:01:41
CANTE	1.60	0.00	13:02:29
CCOLA	53.40	1.33	13:02:35
CIMSA	45.00	-2.26	13:02:35
CLEBI	3.170.00	2.01	13:02:14
CWENE	16.64	-1.25	13:02:33
DOAS	230.80	-0.09	13:02:36
DOHOL	16.45	0.24	13:02:36
ECILC	44.92	0.00	13:02:26
EFORC	78.85	0.83	13:02:34
EGEEN	9.425.00	-0.89	13:00:50
EKGYO	13.09	2.35	13:02:23

Menkul	Fiyat	%	Zaman
ENERY	3.44	-0.29	13:02:16
ENJSA	58.50	-0.59	13:02:27
ENKAI	61.20	-2.39	13:02:15
EREGL	22.22	-1.16	13:02:24
EUPWR	28.84	-1.37	13:02:25
FROTO	1.061.00	-1.39	13:02:10
GARAN	112.40	-1.40	13:02:30
GESAN	43.86	-1.17	13:02:26
GOLTS	407.25	-1.15	13:02:25
GRTHO	365.25	-1.95	13:02:24
GSRAY	1.99	0.51	13:02:29
GUBRF	269.75	0.37	13:02:32
HALKB	20.10	-0.79	13:02:17
HEKTS	3.21	-0.31	13:02:30
IEYHO	9.91	1.12	13:02:30
ISCTR	12.08	-0.33	13:02:36
ISMEN	39.66	-1.05	13:02:35
KARSN	11.14	1.74	13:02:35
KCAER	12.68	0.48	13:02:28
KCHOL	163.90	0.80	13:02:36
KONTR	29.10	-2.09	13:02:35
KONYA	5.580.00	-0.76	13:02:33
KOZAA	86.00	1.90	13:02:31
KOZAL	28.52	1.35	13:02:36
KRDMD	27.88	-1.55	13:02:29
KTLEV	71.10	-1.80	13:02:30
LMKDC	31.36	0.00	13:02:20
MAGEN	29.58	0.82	13:02:29
MAVI	68.30	-1.16	13:02:26
MGROS	469.75	-0.79	13:02:32
MIATK	43.64	-1.40	13:02:26
MPARK	315.00	-1.18	13:02:25
OBAMS	47.12	1.20	13:02:30
ODAS	4.92	-0.20	13:02:28

Menkul	Fiyat	%	Zaman
OTKAR	466.00	-0.43	13:02:36
OYAKC	29.16	-1.55	13:02:35
PASEU	39.38	0.97	13:02:18
PETKM	16.53	-0.12	13:02:25
PGSUS	251.50	1.90	13:02:35
RALYH	97.75	1.82	13:02:23
REEDR	12.21	-0.73	13:02:36
RYGYO	14.16	-3.15	13:02:34
SAHOL	80.35	0.88	13:02:35
SASA	3.58	-1.10	13:02:36
SELEC	63.95	-1.01	13:02:15
SISE	36.84	-0.22	13:02:32
SKBNK	5.11	2.00	13:02:03
SMRTG	32.32	-0.55	13:02:32
SOKM	35.76	-0.67	13:02:19
TABGD	166.80	-0.89	13:02:11
TAVHL	238.40	1.49	13:02:37
TCELL	91.70	-0.33	13:02:34
THYAO	305.25	0.41	13:02:33
TKFEN	128.00	2.07	13:02:35
TOASO	167.10	-0.71	13:02:34
TSKB	11.01	0.27	13:02:06
TTKOM	49.62	1.89	13:02:26
TTRAK	792.00	1.54	13:02:26
TUPRS	135.70	-0.22	13:02:36
TURSG	17.93	-1.10	13:02:35
ULKER	113.30	0.09	13:02:11
VAKBN	23.40	0.60	13:02:15
VESTL	48.16	-0.08	13:02:26
YEOTK	50.95	0.00	13:02:20
YKBNK	24.38	1.75	13:02:37
ZOREN	3.48	-0.85	13:02:28