Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:34:28
AGHOL	311.75	0.40	16:33:59
AGROT	10.75	-1.29	16:34:21
AKBNK	69.15	0.88	16:34:26
AKFYE	19.28	-0.46	16:33:40
AKSA	10.50	-2.51	16:34:27
AKSEN	40.70	2.26	16:34:27
ALARK	88.65	0.68	16:34:25
ALFAS	76.40	-9.96	16:34:28
ALTNY	76.00	0.13	16:34:28
ANHYT	105.60	2.03	16:34:28
ANSGR	112.90	0.18	16:34:16
ARCLK	126.30	0.24	16:34:26
ARDYZ	40.02	0.70	16:34:27
ASELS	81.35	0.87	16:34:24
ASTOR	123.40	1.15	16:34:22
BERA	16.93	0.65	16:34:28
BIMAS	518.50	-0.58	16:34:13
BRSAN	406.50	-0.61	16:33:56
BRYAT	1.882.00	0.27	16:34:17
BSOKE	11.59	-0.94	16:34:28
BTCIM	4.42	-1.34	16:34:20
CANTE	1.62	-0.61	16:34:02
CCOLA	59.95	-1.48	16:34:06
CIMSA	50.85	0.59	16:34:15
CLEBI	1.906.00	1.38	16:34:26
CVKMD	328.75	0.00	16:33:04
CWENE	20.68	0.10	16:34:09
DOAS	194.30	1.94	16:34:16
DOHOL	14.16	-0.07	16:34:05
ECILC	45.78	1.10	16:33:53
EGEEN	9.495.00	-0.05	16:33:17
EKGYO	14.78	0.34	16:34:20
ENERY	235.80	-2.00	16:33:25

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:34:28
ENKAI	50.10	-0.30	16:34:05
EREGL	22.68	0.18	16:34:26
EUPWR	32.54	-1.27	16:34:11
FENER	48.04	3.13	16:34:20
FROTO	925.00	-0.22	16:34:28
GARAN	135.80	1.49	16:34:22
GESAN	47.10	-0.42	16:34:28
GOLTS	427.00	1.43	16:34:04
GUBRF	278.25	0.45	16:33:59
HALKB	18.72	-0.69	16:34:21
HEKTS	3.80	0.53	16:34:20
IEYHO	11.27	0.36	16:34:25
ISCTR	14.74	0.82	16:34:27
ISMEN	46.74	0.17	16:34:26
KARSN	12.25	-0.97	16:33:59
KCAER	12.94	-1.07	16:34:06
KCHOL	176.20	0.57	16:34:20
KLSER	35.18	1.21	16:34:03
KONTR	36.42	-0.60	16:34:20
KONYA	6.292.50	0.00	16:33:02
KOZAA	74.40	1.09	16:34:11
KOZAL	24.26	0.41	16:34:26
KRDMD	25.98	-0.08	16:34:27
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:34:03
MAVI	72.50	-1.16	16:34:27
MGROS	564.00	1.81	16:34:28
MIATK	38.48	-0.31	16:34:28
MPARK	382.00	0.33	16:34:02
NTHOL	44.84	-0.18	16:31:42
ODAS	5.86	0.00	16:34:18
OTKAR	423.75	-0.88	16:34:21
OYAKC	24.84	-2.05	16:34:16

Menkul	Fiyat	%	Zaman
PASEU	35.34	2.20	16:34:14
PETKM	17.73	-0.06	16:34:04
PGSUS	226.20	2.59	16:34:28
REEDR	13.35	-1.18	16:34:21
SAHOL	101.70	1.95	16:34:16
SASA	3.85	0.00	16:34:21
SDTTR	210.90	0.14	16:34:22
SELEC	72.25	-3.54	16:34:26
SISE	38.94	0.00	16:34:27
SKBNK	4.40	1.62	16:34:08
SMRTG	40.94	0.64	16:34:28
SOKM	39.30	0.36	16:34:20
TABGD	165.10	1.35	16:34:13
TAVHL	283.50	1.34	16:34:17
TCELL	103.40	1.37	16:34:22
THYAO	303.50	0.75	16:34:26
TKFEN	63.15	-0.63	16:33:45
TMSN	117.60	0.60	16:33:30
TOASO	216.40	0.00	16:34:28
TSKB	13.55	-0.29	16:34:21
TSPOR	1.19	1.71	16:34:20
TTKOM	46.74	1.04	16:34:26
TTRAK	689.50	-0.58	16:34:24
TUKAS	6.70	0.30	16:33:36
TUPRS	143.00	0.28	16:34:28
TURSG	16.95	-0.70	16:34:24
ULKER	115.10	0.44	16:34:04
VAKBN	26.34	-0.30	16:34:21
VESTL	65.00	2.36	16:34:22
YEOTK	52.90	-0.28	16:33:45
YKBNK	33.24	2.03	16:34:28
ZOREN	4.15	-0.48	16:34:23