Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.20	-2.13	12:40:26
AGHOL	304.25	-2.41	12:40:21
AGROT	10.14	0.10	12:40:23
AKBNK	66.40	1.37	12:40:27
AKFYE	17.91	-1.21	12:40:08
AKSA	11.58	2.30	12:40:29
AKSEN	40.88	-0.05	12:40:29
ALARK	87.20	-0.57	12:40:27
ALFAS	70.20	-1.82	12:39:58
ALTNY	76.35	1.19	12:40:21
ANHYT	99.40	-1.19	12:40:26
ANSGR	109.80	-2.40	12:40:28
ARCLK	129.50	0.15	12:40:18
ARDYZ	36.44	-0.22	12:40:09
ASELS	89.95	1.30	12:40:29
ASTOR	122.20	-0.08	12:40:25
BERA	17.04	0.00	12:40:25
BIMAS	553.50	0.18	12:40:20
BRSAN	395.25	-1.80	12:40:21
BRYAT	1.821.00	-1.30	12:39:51
BSOKE	13.32	-0.75	12:40:07
BTCIM	4.41	0.23	12:40:25
CANTE	1.57	2.61	12:40:28
CCOLA	57.80	-1.45	12:40:28
CIMSA	53.00	0.19	12:40:25
CLEBI	1.924.00	-0.67	12:39:42
CVKMD	351.25	7.25	12:40:29
CWENE	20.14	-0.40	12:40:26
DOAS	190.60	0.00	12:40:24
DOHOL	13.68	-1.65	12:40:29
ECILC	45.08	-0.35	12:40:24
EGEEN	9.490.00	-1.96	12:40:17
EKGYO	14.86	-0.67	12:40:28
ENERY	226.70	3.33	12:40:25

Menkul	Fiyat	%	Zaman
ENJSA	61.85	-0.56	12:40:28
ENKAI	48.76	-0.49	12:40:16
EREGL	22.86	-0.26	12:40:29
EUPWR	37.84	-0.89	12:40:27
FENER	51.10	0.20	12:40:25
FROTO	930.00	-1.17	12:40:29
GARAN	130.30	-0.99	12:40:17
GESAN	52.90	-0.19	12:40:27
GOLTS	425.00	-0.64	12:39:47
GUBRF	268.25	-0.83	12:40:24
HALKB	19.98	-0.70	12:40:27
HEKTS	3.67	-0.27	12:40:29
IEYHO	8.59	0.12	12:39:54
ISCTR	14.48	-0.28	12:40:29
ISMEN	44.56	-0.76	12:40:27
KARSN	12.34	0.24	12:40:20
KCAER	12.10	-0.66	12:40:24
KCHOL	171.50	0.12	12:40:30
KLSER	34.00	-0.29	12:40:09
KONTR	36.20	-0.55	12:40:17
KONYA	6.370.00	-2.08	12:40:05
KOZAA	70.20	0.86	12:39:44
KOZAL	22.96	1.15	12:40:29
KRDMD	27.34	-0.51	12:40:17
LIDER	152.30	1.87	12:40:22
MAGEN	22.74	-0.61	12:40:07
MAVI	70.70	0.14	12:40:29
MGROS	582.00	0.69	12:40:23
MIATK	37.52	0.05	12:40:23
MPARK	393.50	-0.25	12:39:28
NTHOL	43.92	-0.05	12:38:34
ODAS	5.70	-0.35	12:40:21
OTKAR	418.75	0.00	12:40:27
OYAKC	24.30	-1.62	12:40:29

Menkul	Fiyat	%	Zaman
PASEU	31.74	-0.69	12:40:18
PETKM	17.57	0.00	12:40:27
PGSUS	234.20	0.73	12:40:27
REEDR	13.84	1.02	12:40:25
SAHOL	102.70	-0.10	12:40:20
SASA	3.67	-0.54	12:40:27
SDTTR	198.40	-1.68	12:40:19
SELEC	69.00	-1.43	12:40:21
SISE	38.44	-0.16	12:40:28
SKBNK	4.13	-0.24	12:39:14
SMRTG	41.28	-1.05	12:40:25
SOKM	39.04	-0.86	12:40:24
TABGD	162.00	0.19	12:40:18
TAVHL	277.50	0.18	12:40:11
TCELL	107.30	-0.09	12:40:29
THYAO	316.25	1.04	12:40:29
TKFEN	64.90	1.09	12:40:24
TMSN	111.90	-0.89	12:40:29
TOASO	218.40	0.78	12:40:29
TSKB	13.74	-0.79	12:39:58
TSPOR	1.12	-0.88	12:40:23
TTKOM	50.05	-0.69	12:40:25
TTRAK	683.50	-0.80	12:40:29
TUKAS	6.69	4.69	12:40:26
TUPRS	141.90	0.14	12:40:28
TURSG	17.59	-1.73	12:40:25
ULKER	121.50	-0.08	12:40:28
VAKBN	26.78	1.13	12:40:18
VESTL	62.20	-0.88	12:40:23
YEOTK	53.40	0.19	12:40:08
YKBNK	31.70	-0.88	12:40:26
ZOREN	4.02	-0.50	12:40:25