Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.96	0.06	12:04:26
AEFES	193.90	-0.87	12:04:25
AGHOL	327.75	-0.08	12:04:22
AGROT	11.82	0.60	12:04:21
AKBNK	60.05	5.54	12:04:27
AKFGY	2.21	0.00	12:04:27
AKFYE	19.11	0.58	12:04:26
AKSA	8.98	0.56	12:04:12
AKSEN	34.48	2.44	12:04:04
ALARK	94.75	-0.21	12:04:20
ALFAS	52.75	-0.85	12:04:25
ALTNY	89.60	1.59	12:04:28
ANSGR	82.00	-1.50	12:04:25
ARCLK	140.00	1.23	12:04:22
ARDYZ	36.00	1.41	12:03:58
ASELS	68.50	0.66	12:04:27
ASTOR	97.60	-0.15	12:04:27
BERA	14.51	0.83	12:04:24
BIMAS	465.00	1.92	12:04:28
BINHO	285.25	1.24	12:04:23
BJKAS	4.24	0.00	12:04:05
BRSAN	452.00	0.06	12:04:26
BRYAT	1.947.00	0.88	12:04:24
BTCIM	140.00	2.19	12:04:19
CANTE	1.56	1.30	12:04:26
CCOLA	49.56	0.94	12:04:28
CIMSA	39.52	-0.05	12:04:26
CLEBI	2.197.00	-1.08	12:04:22
CWENE	197.00	-1.75	12:04:26
DOAS	208.40	0.19	12:04:07
DOHOL	14.03	1.08	12:04:12
ECILC	45.90	0.75	12:04:06
EGEEN	10.705.00	1.13	12:03:37
EKGYO	12.08	0.08	12:04:20

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	12:01:54
ENJSA	59.25	-0.42	12:04:26
ENKAI	50.05	0.00	12:04:27
EREGL	50.00	0.40	12:04:27
EUPWR	36.36	-0.98	12:04:27
FENER	109.80	0.37	12:03:25
FROTO	1.001.00	-1.57	12:04:06
GARAN	118.90	3.66	12:04:28
GESAN	48.92	-1.96	12:04:16
GOLTS	439.75	0.80	12:04:26
GUBRF	227.90	5.51	12:04:16
HALKB	16.42	1.67	12:04:25
HEKTS	3.65	5.19	12:04:22
ISCTR	13.46	1.97	12:04:28
ISMEN	40.52	1.20	12:04:27
KARSN	12.76	0.39	12:03:04
KCAER	40.26	3.12	12:04:27
KCHOL	190.40	0.95	12:04:15
KLSER	36.28	2.78	12:04:26
KONTR	49.04	-0.04	12:04:26
KONYA	6.652.50	1.45	12:03:27
KOZAA	77.80	4.15	12:04:23
KOZAL	22.70	5.29	12:04:27
KRDMD	26.66	1.29	12:04:19
KTLEV	55.85	-0.27	12:02:57
LMKDC	26.40	0.30	12:04:25
MAVI	75.55	1.34	12:04:24
MGROS	467.00	-0.74	12:04:26
MIATK	42.92	-0.19	12:04:24
MPARK	368.50	2.86	12:04:26
OBAMS	39.32	0.82	12:04:22
ODAS	6.27	1.79	12:04:11
OTKAR	461.00	0.60	12:04:25
OYAKC	66.80	-0.67	12:03:59

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	12:04:15
PEKGY	4.18	0.48	12:04:28
PETKM	17.90	1.59	12:04:25
PGSUS	222.80	0.59	12:04:27
REEDR	14.28	-0.90	12:04:26
RGYAS	116.00	1.75	12:04:27
SAHOL	89.05	2.71	12:04:23
SASA	3.99	2.05	12:04:27
SISE	40.66	1.19	12:04:23
SKBNK	4.26	1.91	12:03:30
SMRTG	38.16	-0.10	12:04:14
SOKM	39.76	1.22	12:04:24
TABGD	144.70	1.40	12:04:22
TAVHL	269.00	0.47	12:04:00
TCELL	94.80	-1.25	12:04:25
THYAO	279.75	0.00	12:04:25
TKFEN	81.80	0.49	12:04:17
TMSN	112.10	0.45	12:04:23
TOASO	205.00	2.14	12:04:25
TSKB	12.70	1.76	12:04:06
TTKOM	46.54	-0.04	12:04:26
TTRAK	749.00	0.94	12:04:23
TUKAS	6.56	0.15	12:04:12
TUPRS	145.30	0.28	12:04:24
TURSG	12.53	0.97	12:04:28
ULKER	103.10	0.78	12:04:25
VAKBN	25.50	2.25	12:04:26
VESBE	16.84	0.36	12:04:22
VESTL	60.10	2.30	12:04:16
YEOTK	212.20	1.77	12:04:26
YKBNK	29.06	3.49	12:04:27
ZOREN	4.25	0.71	12:04:26