Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:50:21
AGHOL	309.00	-0.48	13:49:50
AGROT	10.77	-1.10	13:50:10
AKBNK	68.80	0.36	13:50:20
AKFYE	19.21	-0.83	13:49:57
AKSA	10.50	-2.51	13:50:21
AKSEN	40.00	0.50	13:49:12
ALARK	88.20	0.17	13:50:12
ALFAS	77.50	-8.66	13:50:20
ALTNY	75.80	-0.13	13:50:13
ANHYT	103.50	0.00	13:50:13
ANSGR	113.20	0.44	13:49:09
ARCLK	125.80	-0.16	13:50:20
ARDYZ	40.00	0.65	13:49:46
ASELS	80.60	-0.06	13:50:19
ASTOR	122.50	0.41	13:50:20
BERA	16.82	0.00	13:50:03
BIMAS	516.00	-1.05	13:50:20
BRSAN	406.25	-0.67	13:49:09
BRYAT	1.888.00	0.59	13:50:02
BSOKE	11.66	-0.34	13:50:09
BTCIM	4.50	0.45	13:50:21
CANTE	1.63	0.00	13:50:08
CCOLA	59.50	-2.22	13:50:21
CIMSA	50.40	-0.30	13:50:21
CLEBI	1.886.00	0.32	13:50:22
CVKMD	328.00	-0.23	13:50:17
CWENE	20.74	0.39	13:50:16
DOAS	190.80	0.10	13:50:20
DOHOL	14.10	-0.49	13:50:19
ECILC	45.80	1.15	13:50:03
EGEEN	9.495.00	-0.05	13:50:00
EKGYO	14.84	0.75	13:50:21
ENERY	236.60	-1.66	13:50:00

Menkul	Fiyat	%	Zaman
ENJSA	61.65	0.08	13:50:17
ENKAI	49.94	-0.62	13:50:21
EREGL	22.70	0.27	13:50:21
EUPWR	32.46	-1.52	13:50:15
FENER	48.06	3.18	13:50:17
FROTO	923.00	-0.43	13:50:20
GARAN	135.90	1.57	13:50:20
GESAN	46.60	-1.48	13:50:17
GOLTS	421.25	0.06	13:50:14
GUBRF	278.75	0.63	13:50:02
HALKB	18.69	-0.85	13:50:17
HEKTS	3.78	0.00	13:50:20
IEYHO	11.25	0.18	13:49:52
ISCTR	14.68	0.41	13:50:19
ISMEN	46.66	0.00	13:50:19
KARSN	12.27	-0.81	13:50:15
KCAER	12.92	-1.22	13:50:17
KCHOL	175.40	0.11	13:50:20
KLSER	35.46	2.01	13:50:11
KONTR	36.36	-0.76	13:50:09
KONYA	6.275.00	-0.28	13:48:28
KOZAA	74.20	0.82	13:50:11
KOZAL	24.18	0.08	13:50:20
KRDMD	25.70	-1.15	13:50:20
LIDER	143.50	0.21	13:49:25
MAGEN	22.58	1.35	13:49:14
MAVI	72.50	-1.16	13:50:19
MGROS	558.00	0.72	13:50:20
MIATK	38.46	-0.36	13:50:21
MPARK	380.25	-0.13	13:49:32
NTHOL	44.94	0.04	13:48:31
ODAS	5.83	-0.51	13:50:05
OTKAR	420.50	-1.64	13:50:04
OYAKC	24.86	-1.97	13:50:15

Menkul	Fiyat	%	Zaman
PASEU	35.16	1.68	13:50:16
PETKM	17.67	-0.39	13:50:21
PGSUS	225.00	2.04	13:50:21
REEDR	13.37	-1.04	13:50:19
SAHOL	100.90	1.15	13:50:20
SASA	3.84	-0.26	13:50:20
SDTTR	210.20	-0.19	13:50:03
SELEC	72.15	-3.67	13:49:24
SISE	38.88	-0.15	13:50:20
SKBNK	4.40	1.62	13:49:58
SMRTG	41.46	1.92	13:50:20
SOKM	39.16	0.00	13:50:03
TABGD	164.30	0.86	13:50:14
TAVHL	283.50	1.34	13:50:14
TCELL	103.20	1.18	13:50:21
THYAO	303.50	0.75	13:50:20
TKFEN	62.90	-1.02	13:50:09
TMSN	117.80	0.77	13:50:01
TOASO	215.50	-0.42	13:50:14
TSKB	13.58	-0.07	13:49:58
TSPOR	1.19	1.71	13:50:06
TTKOM	46.74	1.04	13:50:21
TTRAK	690.00	-0.50	13:50:20
TUKAS	6.68	0.00	13:49:49
TUPRS	142.50	-0.07	13:50:21
TURSG	16.84	-1.35	13:50:07
ULKER	115.20	0.52	13:50:20
VAKBN	26.42	0.00	13:50:05
VESTL	63.60	0.16	13:49:43
YEOTK	52.70	-0.66	13:50:06
YKBNK	32.82	0.74	13:50:21
ZOREN	4.15	-0.48	13:50:18