Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.80	0.00	11:16:43
AEFES	205.10	-0.05	11:16:09
AGHOL	332.00	-0.30	11:16:39
AGROT	14.14	1.07	11:16:50
AKBNK	63.15	-0.39	11:16:51
AKFGY	2.27	-0.44	11:16:41
AKFYE	18.48	0.00	11:16:48
AKSA	10.64	0.19	11:16:51
AKSEN	36.12	-0.39	11:15:52
ALARK	99.00	0.51	11:16:21
ALFAS	50.70	0.80	11:16:27
ALTNY	90.25	0.33	11:16:49
ANSGR	94.05	1.57	11:16:31
ARCLK	144.70	1.33	11:16:32
ARDYZ	36.72	-0.92	11:16:49
ASELS	70.15	-0.07	11:16:52
ASTOR	95.05	0.48	11:16:51
BERA	15.93	0.31	11:16:39
BIMAS	505.00	0.60	11:16:53
BINHO	303.75	0.91	11:16:27
BJKAS	4.59	-0.65	11:16:40
BRSAN	459.00	0.38	11:16:38
BRYAT	2.255.00	1.35	11:16:40
BTCIM	144.80	-0.75	11:16:41
CANTE	1.58	0.64	11:16:50
CCOLA	55.30	2.12	11:16:52
CIMSA	40.44	1.05	11:16:53
CLEBI	2.071.00	-0.72	11:16:22
CWENE	26.16	-87.63	11:16:50
DOAS	224.90	0.99	11:16:52
DOHOL	14.32	0.35	11:16:53
ECILC	48.64	0.54	11:16:49
EGEEN	10.570.00	-0.05	11:16:45
EKGYO	13.98	2.72	11:16:51

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:15:53
ENJSA	62.35	-0.16	11:16:49
ENKAI	53.20	-0.47	11:16:16
EREGL	26.18	0.69	11:16:52
EUPWR	35.50	0.34	11:16:37
FENER	107.40	-0.65	11:16:44
FROTO	1.001.00	0.65	11:16:49
GARAN	125.00	0.24	11:16:43
GESAN	45.86	0.31	11:16:44
GOLTS	489.25	-0.15	11:16:40
GUBRF	255.50	0.39	11:16:43
HALKB	16.44	-0.42	11:16:52
HEKTS	4.14	0.49	11:16:51
ISCTR	13.91	0.29	11:16:50
ISMEN	41.86	0.19	11:16:32
KARSN	13.05	0.31	11:16:48
KCAER	14.35	-0.35	11:16:47
KCHOL	196.20	0.77	11:16:50
KLSER	36.24	4.50	11:16:52
KONTR	45.68	-0.09	11:16:44
KONYA	7.070.00	0.14	11:16:52
KOZAA	69.75	-0.64	11:16:43
KOZAL	23.82	0.93	11:16:49
KRDMD	27.96	0.94	11:16:46
KTLEV	60.30	0.25	11:16:49
LMKDC	26.34	-0.75	11:16:47
MAVI	85.25	2.10	11:16:51
MGROS	491.75	-0.76	11:16:52
MIATK	43.78	0.37	11:16:52
MPARK	397.00	1.28	11:16:42
OBAMS	44.70	-0.09	11:16:49
ODAS	6.24	-0.64	11:16:18
OTKAR	484.75	-0.56	11:16:42
OYAKC	73.90	0.61	11:16:51

Menkul	Fiyat	%	Zaman
PAPIL	16.28	2.97	11:16:52
PEKGY	5.37	0.75	11:16:52
PETKM	18.97	0.69	11:16:44
PGSUS	221.60	0.54	11:16:52
REEDR	15.04	1.76	11:16:51
RGYAS	124.90	0.73	11:16:25
SAHOL	94.00	0.64	11:16:52
SASA	4.33	2.12	11:16:52
SISE	41.36	0.63	11:16:48
SKBNK	4.62	0.43	11:16:44
SMRTG	39.34	-0.05	11:16:51
SOKM	41.50	0.48	11:16:47
TABGD	146.70	0.27	11:16:35
TAVHL	276.50	-0.18	11:16:51
TCELL	93.65	-0.27	11:16:47
THYAO	289.75	0.96	11:16:53
TKFEN	81.30	-0.43	11:16:52
TMSN	112.70	0.90	11:16:50
TOASO	198.50	0.66	11:16:50
TSKB	12.68	-0.16	11:16:45
TTKOM	46.68	1.08	11:16:44
TTRAK	768.00	0.00	11:16:48
TUKAS	6.94	0.87	11:15:18
TUPRS	152.00	2.22	11:16:46
TURSG	13.40	1.06	11:16:38
ULKER	114.40	0.09	11:16:50
VAKBN	23.42	0.09	11:16:32
VESBE	17.20	0.58	11:16:49
VESTL	64.00	0.31	11:16:30
YEOTK	52.30	0.38	11:16:49
YKBNK	30.52	1.13	11:16:52
ZOREN	4.41	0.23	11:16:48