Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.28	0.18	17:31:14
AEFES	238.30	0.85	17:31:22
AGHOL	362.75	1.26	17:31:21
AGROT	10.78	4.15	17:31:15
AKBNK	65.65	0.92	17:31:21
AKFGY	2.14	0.00	17:31:19
AKFYE	19.02	-1.04	17:29:52
AKSA	11.66	-3.24	17:31:13
AKSEN	37.88	2.71	17:31:11
ALARK	92.95	1.42	17:31:25
ALFAS	66.50	3.58	17:31:24
ALTNY	86.00	0.94	17:31:22
ANSGR	100.90	-1.66	17:30:37
ARCLK	141.00	-0.49	17:30:58
ARDYZ	40.22	-1.85	17:31:11
ASELS	74.30	0.41	17:31:25
ASTOR	111.20	-0.18	17:31:21
BERA	14.63	-1.55	17:30:48
BIMAS	517.00	1.17	17:31:19
BINHO	320.00	2.07	17:31:22
BJKAS	4.72	7.27	17:31:19
BRSAN	432.75	0.17	17:31:26
BRYAT	2.086.00	-1.60	17:31:09
BTCIM	142.30	3.27	17:31:20
CANTE	1.70	0.00	17:31:22
CCOLA	60.25	-0.99	17:31:20
CIMSA	45.16	0.09	17:31:22
CLEBI	1.920.00	-0.10	17:30:53
CWENE	20.94	-0.95	17:31:16
DOAS	198.00	2.06	17:31:15
DOHOL	15.37	-1.41	17:31:22
ECILC	47.80	-1.24	17:31:08
EGEEN	9.937.50	-0.60	17:30:47
EKGYO	13.54	-2.45	17:31:19

Menkul	Fiyat	%	Zaman
ENERY	253.50	-0.69	17:29:53
ENJSA	60.15	2.30	17:31:18
ENKAI	51.30	-0.29	17:31:23
EREGL	24.76	-1.20	17:31:24
EUPWR	32.20	0.56	17:31:13
FENER	43.42	-0.41	17:31:11
FROTO	946.50	0.75	17:31:06
GARAN	131.60	-1.28	17:31:24
GESAN	47.48	3.99	17:30:40
GOLTS	429.25	-1.32	17:30:45
GUBRF	273.75	0.27	17:30:01
HALKB	16.47	-1.32	17:31:22
HEKTS	3.83	0.52	17:30:49
ISCTR	13.63	-0.51	17:31:25
ISMEN	44.86	1.63	17:31:25
KARSN	12.20	-0.08	17:30:02
KCAER	13.67	0.15	17:31:24
KCHOL	184.40	-0.05	17:31:20
KLSER	35.30	0.06	17:31:08
KONTR	39.86	-0.94	17:31:04
KONYA	6.800.00	-0.87	17:30:58
KOZAA	67.40	-0.59	17:31:05
KOZAL	21.88	-0.45	17:31:06
KRDMD	27.90	-2.86	17:31:12
KTLEV	52.60	-0.28	17:31:12
LMKDC	31.06	-0.89	17:31:08
MAVI	87.40	2.10	17:31:20
MGROS	523.50	2.35	17:31:20
MIATK	42.20	-0.28	17:31:24
MPARK	354.25	0.71	17:31:11
OBAMS	53.75	3.37	17:31:11
ODAS	6.12	-0.16	17:30:51
OTKAR	486.75	1.20	17:30:18
OYAKC	23.84	1.88	17:31:12

Menkul	Fiyat	%	Zaman
PAPIL	12.82	0.00	17:31:04
PEKGY	1.53	-1.29	17:31:14
PETKM	18.37	0.16	17:31:22
PGSUS	218.00	-0.32	17:31:22
REEDR	14.22	0.85	17:31:13
RGYAS	127.00	0.32	17:30:58
SAHOL	99.15	0.20	17:31:22
SASA	4.17	0.48	17:31:18
SISE	43.24	-0.46	17:31:21
SKBNK	4.88	-0.41	17:31:18
SMRTG	39.92	-0.05	17:31:13
SOKM	40.56	1.25	17:31:22
TABGD	155.50	2.37	17:31:22
TAVHL	287.25	1.95	17:31:20
TCELL	92.90	-0.91	17:31:23
THYAO	289.75	0.52	17:31:21
TKFEN	70.15	-3.90	17:31:21
TMSN	112.90	-0.35	17:31:07
TOASO	202.10	1.56	17:31:22
TSKB	12.32	-0.96	17:30:05
TTKOM	45.50	1.74	17:31:22
TTRAK	720.50	1.91	17:31:14
TUKAS	7.00	0.14	17:31:09
TUPRS	143.40	-0.28	17:31:24
TURSG	15.32	-1.16	17:30:25
ULKER	115.50	5.00	17:31:24
VAKBN	23.58	-0.34	17:31:20
VESBE	17.09	-0.23	17:31:20
VESTL	67.70	-0.37	17:31:22
YEOTK	49.10	-0.41	17:31:12
YKBNK	30.76	-0.13	17:31:21
ZOREN	4.45	1.83	17:31:19