Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.00	-2.55	16:48:42
AGHOL	315.00	1.45	16:48:39
AGROT	10.74	-1.38	16:48:38
AKBNK	69.15	0.88	16:48:39
AKFYE	19.30	-0.36	16:48:29
AKSA	10.48	-2.69	16:48:37
AKSEN	40.64	2.11	16:47:39
ALARK	88.85	0.91	16:48:30
ALFAS	76.40	-9.96	16:48:36
ALTNY	76.10	0.26	16:48:37
ANHYT	105.90	2.32	16:47:58
ANSGR	112.90	0.18	16:48:34
ARCLK	126.50	0.40	16:48:33
ARDYZ	40.16	1.06	16:48:31
ASELS	81.60	1.18	16:48:42
ASTOR	123.20	0.98	16:48:42
BERA	16.93	0.65	16:48:36
BIMAS	519.00	-0.48	16:48:27
BRSAN	406.75	-0.55	16:48:41
BRYAT	1.881.00	0.21	16:48:11
BSOKE	11.52	-1.54	16:48:37
BTCIM	4.41	-1.56	16:48:32
CANTE	1.63	0.00	16:48:42
CCOLA	60.00	-1.40	16:48:40
CIMSA	50.90	0.69	16:48:34
CLEBI	1.908.00	1.49	16:48:14
CVKMD	327.75	-0.30	16:48:28
CWENE	20.72	0.29	16:48:42
DOAS	194.40	1.99	16:48:39
DOHOL	14.16	-0.07	16:48:39
ECILC	45.82	1.19	16:48:39
EGEEN	9.495.00	-0.05	16:47:16
EKGYO	14.79	0.41	16:48:41
ENERY	235.70	-2.04	16:48:38

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	16:48:26
ENKAI	50.10	-0.30	16:48:42
EREGL	22.66	0.09	16:48:38
EUPWR	32.56	-1.21	16:47:38
FENER	48.10	3.26	16:48:28
FROTO	925.50	-0.16	16:48:01
GARAN	136.00	1.64	16:48:38
GESAN	46.88	-0.89	16:48:07
GOLTS	424.75	0.89	16:48:28
GUBRF	278.50	0.54	16:47:39
HALKB	18.70	-0.80	16:48:35
HEKTS	3.80	0.53	16:48:31
IEYHO	11.16	-0.62	16:48:38
ISCTR	14.73	0.75	16:48:34
ISMEN	46.62	-0.09	16:48:42
KARSN	12.26	-0.89	16:48:35
KCAER	12.93	-1.15	16:48:11
KCHOL	176.30	0.63	16:48:15
KLSER	35.18	1.21	16:48:41
KONTR	36.46	-0.49	16:48:37
KONYA	6.282.50	-0.16	16:48:33
KOZAA	73.80	0.27	16:48:36
KOZAL	24.12	-0.17	16:48:27
KRDMD	25.98	-0.08	16:48:37
LIDER	143.80	0.42	16:46:45
MAGEN	22.48	0.90	16:47:45
MAVI	72.55	-1.09	16:48:38
MGROS	565.50	2.08	16:48:38
MIATK	38.42	-0.47	16:48:33
MPARK	385.75	1.31	16:48:27
NTHOL	44.90	-0.04	16:48:30
ODAS	5.87	0.17	16:48:27
OTKAR	424.25	-0.76	16:48:31
OYAKC	24.90	-1.81	16:48:41

Menkul	Fiyat	%	Zaman
PASEU	35.30	2.08	16:48:23
PETKM	17.73	-0.06	16:48:39
PGSUS	226.30	2.63	16:48:38
REEDR	13.32	-1.41	16:48:37
SAHOL	101.60	1.85	16:48:41
SASA	3.85	0.00	16:48:35
SDTTR	210.70	0.05	16:48:35
SELEC	72.40	-3.34	16:48:19
SISE	38.98	0.10	16:48:41
SKBNK	4.38	1.15	16:47:58
SMRTG	40.90	0.54	16:48:41
SOKM	39.46	0.77	16:48:38
TABGD	166.20	2.03	16:48:35
TAVHL	283.75	1.43	16:48:42
TCELL	103.60	1.57	16:48:42
THYAO	303.75	0.83	16:48:42
TKFEN	63.35	-0.31	16:48:37
TMSN	117.40	0.43	16:48:38
TOASO	216.30	-0.05	16:48:41
TSKB	13.56	-0.22	16:48:25
TSPOR	1.20	2.56	16:48:42
TTKOM	46.90	1.38	16:48:41
TTRAK	689.50	-0.58	16:48:39
TUKAS	6.69	0.15	16:48:09
TUPRS	142.90	0.21	16:48:40
TURSG	16.96	-0.64	16:48:13
ULKER	115.40	0.70	16:48:38
VAKBN	26.30	-0.45	16:48:07
VESTL	65.10	2.52	16:48:32
YEOTK	52.75	-0.57	16:48:39
YKBNK	33.28	2.15	16:48:40
ZOREN	4.15	-0.48	16:48:38