Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.14	0.56	11:59:49
AEFES	193.80	-0.92	12:00:08
AGHOL	327.75	-0.08	11:59:17
AGROT	11.81	0.51	11:59:44
AKBNK	60.10	5.62	12:00:07
AKFGY	2.21	0.00	11:59:19
AKFYE	19.11	0.58	11:59:51
AKSA	8.98	0.56	12:00:05
AKSEN	34.54	2.61	12:00:08
ALARK	94.55	-0.42	12:00:06
ALFAS	52.80	-0.75	11:59:31
ALTNY	89.75	1.76	12:00:08
ANSGR	82.00	-1.50	12:00:01
ARCLK	140.10	1.30	12:00:06
ARDYZ	36.06	1.58	12:00:05
ASELS	68.55	0.73	12:00:05
ASTOR	97.50	-0.26	12:00:08
BERA	14.45	0.42	12:00:08
BIMAS	464.25	1.75	12:00:07
BINHO	285.00	1.15	11:59:58
BJKAS	4.24	0.00	11:59:44
BRSAN	452.25	0.11	12:00:06
BRYAT	1.949.00	0.98	11:59:36
BTCIM	140.50	2.55	12:00:05
CANTE	1.56	1.30	11:59:58
CCOLA	49.60	1.02	11:59:44
CIMSA	39.56	0.05	11:59:56
CLEBI	2.200.00	-0.95	11:59:53
CWENE	197.30	-1.60	12:00:03
DOAS	208.20	0.10	11:59:59
DOHOL	14.00	0.86	11:59:50
ECILC	45.94	0.83	11:59:53
EGEEN	10.705.00	1.13	12:00:08
EKGYO	12.12	0.41	12:00:08

Menkul	Fiyat	%	Zaman
ENERY	276.00	0.73	11:59:30
ENJSA	59.20	-0.50	12:00:01
ENKAI	49.98	-0.14	12:00:05
EREGL	50.05	0.50	12:00:04
EUPWR	36.30	-1.14	11:59:52
FENER	110.30	0.82	11:59:59
FROTO	1.001.00	-1.57	11:59:57
GARAN	118.80	3.57	12:00:06
GESAN	49.00	-1.80	12:00:03
GOLTS	440.75	1.03	11:59:49
GUBRF	228.00	5.56	11:59:59
HALKB	16.43	1.73	12:00:05
HEKTS	3.66	5.48	12:00:02
ISCTR	13.49	2.20	12:00:08
ISMEN	40.42	0.95	11:59:58
KARSN	12.77	0.47	11:59:42
KCAER	40.26	3.12	12:00:03
KCHOL	190.60	1.06	12:00:00
KLSER	35.80	1.42	11:59:37
KONTR	49.14	0.16	12:00:06
KONYA	6.650.00	1.41	11:59:45
KOZAA	77.65	3.95	12:00:03
KOZAL	22.76	5.57	12:00:05
KRDMD	26.62	1.14	11:59:56
KTLEV	55.95	-0.09	11:59:26
LMKDC	26.52	0.76	11:59:41
MAVI	75.30	1.01	12:00:08
MGROS	466.50	-0.85	11:59:44
MIATK	42.92	-0.19	12:00:03
MPARK	365.25	1.95	12:00:08
OBAMS	39.38	0.97	11:59:57
ODAS	6.26	1.62	11:58:55
OTKAR	460.00	0.38	12:00:08
OYAKC	66.90	-0.52	11:59:59

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	11:59:51
PEKGY	4.18	0.48	12:00:06
PETKM	17.89	1.53	12:00:03
PGSUS	222.40	0.41	11:59:55
REEDR	14.28	-0.90	12:00:07
RGYAS	114.60	0.53	12:00:06
SAHOL	88.85	2.48	12:00:08
SASA	3.98	1.79	12:00:06
SISE	40.74	1.39	12:00:08
SKBNK	4.26	1.91	12:00:06
SMRTG	38.18	-0.05	11:59:52
SOKM	39.76	1.22	12:00:06
TABGD	144.80	1.47	11:59:59
TAVHL	268.50	0.28	11:59:49
TCELL	94.80	-1.25	12:00:07
THYAO	279.75	0.00	12:00:08
TKFEN	81.55	0.18	12:00:01
TMSN	112.50	0.81	11:59:53
TOASO	204.40	1.84	11:59:55
TSKB	12.73	2.00	12:00:00
TTKOM	46.50	-0.13	12:00:08
TTRAK	748.50	0.88	11:59:41
TUKAS	6.57	0.31	11:59:48
TUPRS	145.40	0.35	12:00:01
TURSG	12.53	0.97	11:59:56
ULKER	103.10	0.78	11:59:53
VAKBN	25.54	2.41	12:00:08
VESBE	16.87	0.54	12:00:02
VESTL	59.90	1.96	12:00:05
YEOTK	212.40	1.87	11:59:52
YKBNK	29.04	3.42	12:00:08
ZOREN	4.25	0.71	12:00:07