Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.20	0.99	12:58:58
AGHOL	304.25	0.41	12:58:55
AGROT	10.58	0.09	12:58:56
AKBNK	63.75	0.24	12:58:49
AKFYE	20.50	0.99	12:58:09
AKSA	11.64	1.22	12:58:59
AKSEN	40.90	0.89	12:58:22
ALARK	95.25	0.74	12:58:58
ALFAS	71.00	-0.70	12:58:39
ALTNY	83.60	0.06	12:58:59
ANHYT	97.70	0.46	12:58:10
ANSGR	101.10	0.80	12:58:45
ARCLK	144.00	1.12	12:58:51
ARDYZ	41.08	-0.68	12:58:43
ASELS	77.60	1.31	12:58:59
ASTOR	118.70	0.08	12:58:58
BERA	16.05	2.49	12:58:41
BIMAS	527.50	-1.22	12:58:57
BRSAN	423.50	-0.35	12:58:26
BRYAT	1.978.00	-0.30	12:58:42
BSOKE	11.79	0.68	12:58:53
BTCIM	139.90	0.65	12:58:53
CANTE	1.75	0.57	12:58:19
CCOLA	57.25	0.26	12:58:57
CIMSA	45.18	1.12	12:58:58
CLEBI	1.952.00	0.05	12:58:10
CVKMD	313.25	3.81	12:58:51
CWENE	21.92	0.27	12:58:45
DOAS	203.50	-0.39	12:58:32
DOHOL	14.64	-0.68	12:58:50
ECILC	46.22	0.57	12:57:36
EGEEN	9.860.00	0.36	12:58:49
EKGYO	13.93	2.73	12:58:52
ENERY	257.00	0.98	12:58:22

Menkul	Fiyat	%	Zaman
ENJSA	60.70	1.17	12:58:47
ENKAI	48.62	-0.12	12:58:59
EREGL	23.74	0.42	12:58:59
EUPWR	33.54	0.84	12:58:55
FENER	48.04	3.00	12:58:56
FROTO	941.00	0.00	12:58:46
GARAN	127.50	-0.16	12:58:56
GESAN	48.60	1.76	12:58:58
GOLTS	428.75	0.35	12:58:58
GUBRF	289.00	1.85	12:58:31
HALKB	17.14	1.06	12:57:14
HEKTS	4.03	2.03	12:58:59
IEYHO	11.65	0.00	12:58:10
ISCTR	14.23	1.64	12:58:58
ISMEN	42.72	0.47	12:58:53
KARSN	12.33	0.49	12:58:58
KCAER	13.81	0.36	12:58:57
KCHOL	186.20	-0.11	12:58:58
KLSER	36.84	0.82	12:56:34
KONTR	39.48	2.12	12:58:56
KONYA	6.600.00	0.76	12:57:58
KOZAA	70.65	0.93	12:58:27
KOZAL	22.88	0.70	12:58:43
KRDMD	27.74	0.80	12:58:56
LIDER	138.60	-0.22	12:58:56
MAGEN	23.66	2.42	12:57:46
MAVI	78.75	-0.82	12:58:59
MGROS	531.00	-0.09	12:58:43
MIATK	40.94	-0.39	12:58:54
MPARK	367.75	3.08	12:58:55
NTHOL	43.20	0.19	12:57:41
ODAS	6.25	1.13	12:58:58
OTKAR	460.50	-0.16	12:56:32
OYAKC	23.24	0.61	12:58:56

Menkul	Fiyat	%	Zaman
PASEU	29.64	0.47	12:57:43
PETKM	18.18	0.17	12:58:58
PGSUS	220.90	0.96	12:58:58
REEDR	14.67	-0.07	12:58:47
SAHOL	101.40	-0.10	12:58:36
SASA	4.12	0.73	12:58:59
SDTTR	215.10	0.89	12:58:48
SELEC	82.00	0.00	12:58:15
SISE	41.22	-0.10	12:58:50
SKBNK	5.15	0.98	12:58:26
SMRTG	40.86	0.20	12:58:59
SOKM	40.60	0.74	12:58:42
TABGD	158.50	1.73	12:58:31
TAVHL	280.25	1.17	12:57:43
TCELL	95.55	-1.34	12:58:57
THYAO	293.50	0.17	12:58:59
TKFEN	65.60	0.31	12:58:58
TMSN	128.00	1.75	12:58:58
TOASO	213.90	1.18	12:58:55
TSKB	12.98	2.37	12:58:50
TSPOR	1.15	1.77	12:58:47
TTKOM	46.30	0.48	12:58:58
TTRAK	705.50	0.21	12:58:43
TUKAS	7.01	0.72	12:58:52
TUPRS	144.90	0.42	12:58:57
TURSG	15.99	2.37	12:58:47
ULKER	113.90	0.62	12:58:22
VAKBN	24.22	0.50	12:58:07
VESTL	69.60	0.94	12:58:56
YEOTK	55.60	-0.27	12:58:55
YKBNK	30.76	0.59	12:58:54
ZOREN	4.45	1.60	12:58:45