Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:59:23
AGHOL	309.50	-0.32	13:59:17
AGROT	10.78	-1.01	13:59:27
AKBNK	68.75	0.29	13:59:22
AKFYE	19.23	-0.72	13:59:25
AKSA	10.51	-2.41	13:59:27
AKSEN	40.00	0.50	13:59:23
ALARK	88.20	0.17	13:59:22
ALFAS	77.40	-8.78	13:59:27
ALTNY	75.70	-0.26	13:59:26
ANHYT	103.40	-0.10	13:59:19
ANSGR	113.20	0.44	13:58:52
ARCLK	125.80	-0.16	13:59:10
ARDYZ	39.96	0.55	13:59:25
ASELS	80.90	0.31	13:59:24
ASTOR	122.40	0.33	13:59:25
BERA	16.82	0.00	13:59:17
BIMAS	516.00	-1.05	13:59:26
BRSAN	406.25	-0.67	13:59:18
BRYAT	1.889.00	0.64	13:59:24
BSOKE	11.78	0.68	13:59:25
BTCIM	4.51	0.67	13:59:23
CANTE	1.63	0.00	13:59:02
CCOLA	59.70	-1.89	13:59:27
CIMSA	50.40	-0.30	13:59:00
CLEBI	1.885.00	0.27	13:58:55
CVKMD	328.00	-0.23	13:59:17
CWENE	20.74	0.39	13:59:25
DOAS	190.90	0.16	13:59:23
DOHOL	14.10	-0.49	13:58:04
ECILC	45.86	1.28	13:59:21
EGEEN	9.490.00	-0.11	13:57:12
EKGYO	14.83	0.68	13:59:20
ENERY	236.50	-1.70	13:59:24

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	13:59:22
ENKAI	49.98	-0.54	13:59:22
EREGL	22.68	0.18	13:59:26
EUPWR	32.46	-1.52	13:58:52
FENER	48.12	3.31	13:59:27
FROTO	922.00	-0.54	13:59:23
GARAN	135.80	1.49	13:59:26
GESAN	46.56	-1.56	13:59:27
GOLTS	421.50	0.12	13:59:19
GUBRF	278.25	0.45	13:59:15
HALKB	18.66	-1.01	13:59:26
HEKTS	3.78	0.00	13:59:22
IEYHO	11.25	0.18	13:57:20
ISCTR	14.67	0.34	13:59:27
ISMEN	46.66	0.00	13:59:23
KARSN	12.26	-0.89	13:59:21
KCAER	12.91	-1.30	13:59:10
KCHOL	175.50	0.17	13:59:23
KLSER	35.46	2.01	13:59:25
KONTR	36.34	-0.82	13:59:21
KONYA	6.277.50	-0.24	13:59:15
KOZAA	74.05	0.61	13:59:04
KOZAL	24.16	0.00	13:59:23
KRDMD	25.68	-1.23	13:58:59
LIDER	143.50	0.21	13:58:09
MAGEN	22.60	1.44	13:58:46
MAVI	72.60	-1.02	13:59:27
MGROS	558.50	0.81	13:59:20
MIATK	38.48	-0.31	13:59:19
MPARK	380.00	-0.20	13:59:10
NTHOL	44.84	-0.18	13:59:27
ODAS	5.83	-0.51	13:59:19
OTKAR	421.00	-1.52	13:59:07
OYAKC	24.88	-1.89	13:59:25

Menkul	Fiyat	%	Zaman
PASEU	35.06	1.39	13:59:26
PETKM	17.67	-0.39	13:59:26
PGSUS	224.80	1.95	13:59:26
REEDR	13.38	-0.96	13:59:10
SAHOL	100.90	1.15	13:59:24
SASA	3.84	-0.26	13:59:25
SDTTR	210.30	-0.14	13:59:19
SELEC	72.00	-3.87	13:59:01
SISE	38.88	-0.15	13:59:26
SKBNK	4.41	1.85	13:59:16
SMRTG	41.46	1.92	13:59:25
SOKM	39.26	0.26	13:59:10
TABGD	164.30	0.86	13:58:37
TAVHL	283.50	1.34	13:58:40
TCELL	103.00	0.98	13:59:27
THYAO	303.50	0.75	13:59:21
TKFEN	62.95	-0.94	13:59:25
TMSN	117.70	0.68	13:58:48
TOASO	215.30	-0.51	13:59:24
TSKB	13.57	-0.15	13:59:17
TSPOR	1.19	1.71	13:59:25
TTKOM	46.58	0.69	13:59:27
TTRAK	690.00	-0.50	13:59:25
TUKAS	6.69	0.15	13:59:00
TUPRS	142.50	-0.07	13:59:26
TURSG	16.84	-1.35	13:59:20
ULKER	114.90	0.26	13:59:26
VAKBN	26.34	-0.30	13:59:26
VESTL	63.55	0.08	13:57:05
YEOTK	52.55	-0.94	13:59:23
YKBNK	32.80	0.68	13:59:27
ZOREN	4.15	-0.48	13:59:21