Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.30	0.23	18:09:29
AEFES	237.50	0.51	18:09:08
AGHOL	363.00	1.33	18:09:05
AKBNK	65.65	0.92	18:09:16
AKFGY	2.14	0.00	18:09:36
AKSA	11.90	-1.24	18:09:42
AKSEN	38.06	3.20	18:09:47
ALARK	93.00	1.47	18:09:43
ALFAS	66.80	4.05	18:09:32
ANSGR	100.80	-1.75	18:09:41
ARCLK	141.30	-0.28	18:09:45
ASELS	74.40	0.54	18:09:49
BIMAS	518.00	1.37	18:09:45
BJKAS	4.84	10.00	18:09:47
BRSAN	431.00	-0.23	18:09:05
BRYAT	2.083.00	-1.75	18:09:32
BTCIM	142.20	3.19	18:09:03
CCOLA	60.00	-1.40	18:09:32
CIMSA	45.12	0.00	18:09:50
CLEBI	1.925.00	0.16	18:08:01
DOHOL	15.42	-1.09	18:09:47
ECILC	47.88	-1.07	18:08:26
EGEEN	9.922.50	-0.75	18:09:52

Menkul	Fiyat	%	Zaman
EKGYO	13.47	-2.95	18:09:48
ENKAI	51.40	-0.10	18:09:44
EREGL	24.78	-1.12	18:09:49
FENER	43.98	0.87	18:09:58
FROTO	949.50	1.06	18:09:58
GARAN	131.00	-1.73	18:09:57
GOLTS	427.50	-1.72	18:09:34
GUBRF	274.75	0.64	18:09:58
HEKTS	3.85	1.05	18:08:27
ISMEN	44.88	1.68	18:09:52
KARSN	12.18	-0.25	18:09:58
KCHOL	184.70	0.11	18:09:57
KONTR	39.76	-1.19	18:09:57
KONYA	6.777.50	-1.20	18:09:38
KOZAA	68.90	1.62	18:09:56
KOZAL	21.84	-0.64	18:09:56
KRDMD	27.96	-2.65	18:09:45
MGROS	525.00	2.64	18:09:52
OBAMS	54.30	4.42	18:09:32
ODAS	6.18	0.82	18:09:58
OTKAR	487.25	1.30	18:08:11
OYAKC	23.96	2.39	18:09:59
PAPIL	12.70	-0.94	18:09:29

Menkul	Fiyat	%	Zaman
PETKM	18.45	0.60	18:10:00
PGSUS	218.40	-0.14	18:09:55
SAHOL	99.35	0.40	18:09:26
SASA	4.17	0.48	18:09:42
SISE	43.40	-0.09	18:09:48
SKBNK	4.87	-0.61	18:09:34
SOKM	40.56	1.25	18:08:01
TABGD	155.20	2.17	18:08:14
TAVHL	287.25	1.95	18:09:46
TCELL	93.20	-0.59	18:09:48
THYAO	290.00	0.61	18:09:48
TKFEN	70.85	-2.95	18:09:38
TTKOM	45.64	2.06	18:09:15
TTRAK	724.00	2.40	18:09:37
TUKAS	7.02	0.43	18:09:30
TUPRS	143.70	-0.07	18:09:49
ULKER	114.90	4.45	18:09:41
VAKBN	23.50	-0.68	18:09:18
VESTL	67.85	-0.15	18:09:39
YKBNK	30.66	-0.45	18:09:56
ZOREN	4.47	2.29	18:09:44