Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.00	-2.25	13:26:24
AGHOL	301.75	-3.21	13:26:22
AGROT	10.12	-0.10	13:26:24
AKBNK	66.20	1.07	13:26:27
AKFYE	18.02	-0.61	13:26:23
AKSA	11.52	1.77	13:26:28
AKSEN	40.72	-0.44	13:26:23
ALARK	86.70	-1.14	13:26:29
ALFAS	70.05	-2.03	13:25:47
ALTNY	76.05	0.80	13:26:26
ANHYT	99.40	-1.19	13:26:02
ANSGR	109.60	-2.58	13:26:11
ARCLK	129.50	0.15	13:26:22
ARDYZ	36.32	-0.55	13:25:57
ASELS	89.50	0.79	13:26:29
ASTOR	119.80	-2.04	13:26:27
BERA	17.03	-0.06	13:25:42
BIMAS	554.50	0.36	13:26:27
BRSAN	394.75	-1.93	13:26:27
BRYAT	1.818.00	-1.46	13:26:14
BSOKE	13.24	-1.34	13:26:11
BTCIM	4.37	-0.68	13:25:38
CANTE	1.56	1.96	13:26:12
CCOLA	57.60	-1.79	13:26:24
CIMSA	52.90	0.00	13:26:16
CLEBI	1.928.00	-0.46	13:26:22
CVKMD	351.25	7.25	13:26:27
CWENE	20.06	-0.79	13:26:29
DOAS	190.70	0.05	13:26:26
DOHOL	13.67	-1.73	13:26:25
ECILC	44.98	-0.57	13:26:23
EGEEN	9.502.50	-1.83	13:26:19
EKGYO	14.78	-1.20	13:26:25
ENERY	227.20	3.56	13:26:20

Menkul	Fiyat	%	Zaman
ENJSA	61.50	-1.13	13:26:18
ENKAI	48.58	-0.86	13:26:26
EREGL	22.78	-0.61	13:26:25
EUPWR	37.62	-1.47	13:26:26
FENER	51.35	0.69	13:26:28
FROTO	929.50	-1.22	13:26:29
GARAN	129.60	-1.52	13:26:19
GESAN	52.60	-0.75	13:26:26
GOLTS	424.00	-0.88	13:26:29
GUBRF	269.75	-0.28	13:26:16
HALKB	20.08	-0.20	13:26:27
HEKTS	3.67	-0.27	13:26:19
IEYHO	8.61	0.35	13:25:32
ISCTR	14.45	-0.48	13:26:26
ISMEN	44.34	-1.25	13:26:20
KARSN	12.30	-0.08	13:26:22
KCAER	12.10	-0.66	13:26:20
KCHOL	170.90	-0.23	13:26:24
KLSER	34.00	-0.29	13:24:45
KONTR	36.16	-0.66	13:26:24
KONYA	6.310.00	-3.00	13:26:04
KOZAA	69.40	-0.29	13:26:14
KOZAL	22.84	0.62	13:26:20
KRDMD	27.30	-0.66	13:26:22
LIDER	151.00	1.00	13:24:18
MAGEN	22.84	-0.17	13:23:20
MAVI	70.60	0.00	13:26:24
MGROS	581.50	0.61	13:26:23
MIATK	37.44	-0.16	13:26:09
MPARK	393.25	-0.32	13:26:24
NTHOL	44.10	0.36	13:26:21
ODAS	5.68	-0.70	13:25:53
OTKAR	417.50	-0.30	13:24:25
OYAKC	24.30	-1.62	13:26:25

Menkul	Fiyat	%	Zaman
PASEU	32.16	0.63	13:26:25
PETKM	17.54	-0.17	13:26:19
PGSUS	233.90	0.60	13:26:27
REEDR	13.93	1.68	13:26:24
SAHOL	102.20	-0.58	13:26:27
SASA	3.67	-0.54	13:26:29
SDTTR	197.50	-2.13	13:26:24
SELEC	69.00	-1.43	13:26:23
SISE	38.40	-0.26	13:26:29
SKBNK	4.10	-0.97	13:26:18
SMRTG	41.24	-1.15	13:26:18
SOKM	39.00	-0.96	13:26:20
TABGD	161.80	0.06	13:26:14
TAVHL	277.50	0.18	13:25:56
TCELL	107.10	-0.28	13:26:19
THYAO	316.25	1.04	13:26:26
TKFEN	64.75	0.86	13:26:25
TMSN	112.20	-0.62	13:25:28
TOASO	218.80	0.97	13:26:19
TSKB	13.68	-1.23	13:26:21
TSPOR	1.12	-0.88	13:26:23
TTKOM	50.30	-0.20	13:26:22
TTRAK	681.00	-1.16	13:26:14
TUKAS	6.70	4.85	13:26:24
TUPRS	141.80	0.07	13:26:25
TURSG	17.59	-1.73	13:26:24
ULKER	121.90	0.25	13:26:17
VAKBN	26.82	1.28	13:26:26
VESTL	61.80	-1.51	13:26:19
YEOTK	53.30	0.00	13:26:13
YKBNK	31.34	-2.00	13:26:29
ZOREN	4.03	-0.25	13:26:14