Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.80	0.18	09:55:18
AGHOL	308.75	0.24	09:55:18
AGROT	10.15	0.00	09:55:18
AKBNK	66.20	0.30	09:55:18
AKFYE	18.49	0.00	09:55:18
AKSA	11.23	0.72	09:55:18
AKSEN	40.86	0.00	09:55:19
ALARK	87.15	0.00	09:55:19
ALFAS	73.20	0.00	09:55:19
ALTNY	76.70	0.00	09:55:19
ANHYT	102.30	0.00	09:55:19
ANSGR	112.60	0.00	09:55:19
ARCLK	128.80	0.00	09:55:19
ARDYZ	37.10	0.00	09:55:19
ASELS	88.20	0.00	09:55:19
ASTOR	125.00	0.00	09:55:19
BERA	15.59	0.00	09:55:19
BIMAS	546.50	0.00	09:55:19
BRSAN	398.25	0.06	09:55:19
BRYAT	1.817.00	0.00	09:55:19
BSOKE	13.12	0.61	09:55:17
BTCIM	4.44	0.45	09:55:17
CANTE	1.55	0.00	09:55:19
CCOLA	58.00	0.26	09:55:17
CIMSA	53.95	0.47	09:55:17
CLEBI	1.912.00	-0.47	09:55:19
CVKMD	331.00	0.61	09:55:19
CWENE	20.42	1.59	09:55:19
DOAS	191.60	0.16	09:55:19
DOHOL	14.19	0.14	09:55:19
ECILC	45.24	0.09	09:55:17
EGEEN	9.260.00	0.22	09:55:19

Menkul	Fiyat	%	Zaman
EKGYO	15.01	-0.07	09:55:19
ENERY	220.00	-0.99	09:55:19
ENJSA	61.50	-0.08	09:55:19
ENKAI	48.42	0.29	09:55:19
EREGL	23.00	0.35	09:55:19
EUPWR	40.18	9.96	09:55:19
FENER	50.95	0.39	09:55:19
FROTO	921.50	0.00	09:55:19
GARAN	134.80	0.00	09:55:19
HALKB	19.65	0.00	09:55:19
HEKTS	3.69	0.00	09:40:00
IEYHO	9.53	0.00	09:55:19
ISCTR	14.66	0.00	09:55:17
ISMEN	44.40	0.00	09:55:19
KARSN	12.37	0.00	09:55:19
KCAER	12.06	0.00	09:55:19
KCHOL	170.70	0.47	09:55:19
KLSER	34.20	0.00	09:55:19
KONTR	36.54	0.66	09:55:19
KONYA	6.117.50	0.00	09:55:19
KOZAA	70.90	0.14	09:55:19
KOZAL	22.88	0.44	09:55:19
KRDMD	27.46	0.00	09:55:19
LIDER	148.80	-0.53	09:55:19
MAGEN	23.50	1.12	09:55:19
MAVI	70.60	0.07	09:55:19
MGROS	578.50	-0.26	09:55:19
MIATK	37.50	0.00	09:55:19
MPARK	400.75	-0.80	09:55:19
NTHOL	44.10	0.00	09:55:19
ODAS	5.77	0.35	09:55:19
OTKAR	411.25	0.00	09:55:19

Menkul	Fiyat	%	Zaman
OYAKC	24.92	0.00	09:55:19
PASEU	32.90	0.00	09:55:19
PETKM	17.70	0.23	09:55:17
PGSUS	233.30	0.00	09:55:19
SAHOL	102.40	0.00	09:55:19
SASA	3.68	0.00	09:55:19
SDTTR	203.70	0.00	09:55:19
SELEC	70.00	0.00	09:55:19
SISE	38.86	0.00	09:55:19
SKBNK	4.15	0.00	09:55:19
SMRTG	42.22	1.20	09:55:17
SOKM	39.08	-0.10	09:55:17
TABGD	163.60	0.25	09:55:17
TAVHL	282.00	0.27	09:55:17
TCELL	108.20	0.19	09:55:17
THYAO	313.25	0.08	09:55:18
TKFEN	63.00	0.00	09:55:18
TMSN	112.20	0.45	09:55:19
TOASO	214.80	0.05	09:55:19
TSKB	13.64	0.07	09:55:19
TSPOR	1.14	0.88	09:55:19
TTKOM	50.85	0.10	09:55:19
TTRAK	680.00	0.00	09:55:19
TUKAS	6.43	0.00	09:55:19
TUPRS	140.10	0.21	09:55:19
TURSG	17.27	-1.14	09:55:19
ULKER	121.20	0.33	09:55:19
VAKBN	26.66	0.23	09:55:19
VESTL	62.85	0.24	09:55:19
YEOTK	54.50	1.40	09:55:19
YKBNK	32.46	0.19	09:55:19
ZOREN	4.05	0.00	09:55:19