Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.12	-0.71	11:59:52
AEFES	195.30	-0.71	11:59:43
AGHOL	321.75	0.94	11:58:02
AGROT	11.65	0.43	11:58:04
AKBNK	53.10	1.72	11:59:54
AKFGY	2.11	0.00	11:58:30
AKFYE	18.49	0.98	11:57:39
AKSA	8.75	1.51	11:59:53
AKSEN	32.70	-0.67	11:59:27
ALARK	91.90	1.21	11:59:26
ALFAS	52.10	-0.38	11:59:53
ALTNY	87.35	0.46	11:59:43
ANSGR	82.70	0.24	11:59:23
ARCLK	135.50	2.26	11:57:44
ARDYZ	34.66	-0.57	11:58:58
ASELS	66.40	0.61	11:59:42
ASTOR	95.80	0.16	11:59:41
BERA	14.12	1.51	11:59:44
BIMAS	447.50	0.79	11:59:53
BINHO	275.50	1.01	11:58:41
BJKAS	4.17	-0.48	11:59:54
BRSAN	447.25	2.17	11:59:43
BRYAT	1.913.00	1.92	11:59:54
BTCIM	136.40	-0.94	11:50:40
CANTE	1.54	0.65	11:58:21
CCOLA	48.00	1.57	11:59:45
CIMSA	39.10	1.35	11:59:43
CLEBI	2.167.00	2.95	11:59:04
CWENE	202.00	1.97	11:59:19
DOAS	204.90	1.24	11:59:41
DOHOL	13.52	1.50	11:58:52
ECILC	45.58	2.29	11:58:52
EGEEN	10.470.00	1.16	11:57:43
EKGYO	11.33	1.07	11:59:53

Menkul	Fiyat	%	Zaman
ENERY	275.25	0.92	11:57:16
ENJSA	57.55	0.17	11:58:41
ENKAI	48.90	-0.12	11:59:53
EREGL	48.50	1.08	11:59:54
EUPWR	36.12	0.67	11:58:56
FENER	105.60	0.48	11:59:44
FROTO	1.003.00	1.31	11:59:27
GARAN	111.20	2.02	11:59:26
GESAN	49.98	-3.51	11:59:41
GOLTS	431.00	3.11	11:59:10
GUBRF	215.10	3.26	11:59:26
HALKB	15.77	1.68	11:57:11
HEKTS	3.38	0.30	11:59:55
ISCTR	12.78	2.49	11:59:54
ISMEN	39.12	1.40	11:56:56
KARSN	12.45	0.48	11:58:31
KCAER	38.02	2.42	11:59:41
KCHOL	185.30	0.93	11:58:41
KLSER	32.44	1.06	11:58:47
KONTR	47.24	0.51	11:59:54
KONYA	6.470.00	1.29	11:58:51
KOZAA	74.70	9.93	11:57:07
KOZAL	21.28	8.57	11:59:45
KRDMD	25.56	2.00	11:59:41
KTLEV	54.80	0.00	11:59:10
LMKDC	25.86	1.02	11:58:10
MAVI	73.95	0.96	11:59:53
MGROS	460.50	0.00	11:58:46
MIATK	42.10	0.67	11:59:52
MPARK	362.00	1.26	11:58:22
OBAMS	39.00	0.41	11:58:07
ODAS	6.08	0.16	11:57:39
OTKAR	452.25	-0.60	11:57:30
OYAKC	65.90	-0.38	11:58:39

Menkul	Fiyat	%	Zaman
PAPIL	59.10	-2.80	11:57:02
PEKGY	4.09	0.49	11:59:45
PETKM	17.36	1.28	11:58:52
PGSUS	220.00	0.14	11:59:55
REEDR	14.21	-0.49	11:59:31
RGYAS	113.10	0.35	11:56:32
SAHOL	81.80	1.05	11:59:17
SASA	3.85	1.05	11:59:41
SISE	39.20	0.67	11:59:26
SKBNK	4.08	1.24	11:57:56
SMRTG	37.68	1.18	11:59:46
SOKM	38.16	1.11	11:59:45
TABGD	141.90	2.83	11:59:45
TAVHL	259.75	0.87	11:58:29
TCELL	95.35	1.44	11:59:48
THYAO	272.50	0.55	11:59:54
TKFEN	80.85	0.31	11:59:42
TMSN	109.50	0.83	11:56:48
TOASO	195.40	2.30	11:59:27
TSKB	12.21	2.52	11:59:43
TTKOM	45.44	2.43	11:59:53
TTRAK	741.00	0.75	11:59:32
TUKAS	6.46	1.25	11:58:47
TUPRS	141.60	0.57	11:59:42
TURSG	12.41	1.64	11:59:44
ULKER	100.50	0.70	11:59:55
VAKBN	24.22	1.42	11:57:14
VESBE	16.71	1.27	11:59:21
VESTL	57.10	1.51	11:57:38
YEOTK	200.90	0.25	11:59:51
YKBNK	26.76	1.90	11:59:45
ZOREN	4.14	1.22	11:59:01