| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
195.20 |
-1.91 |
18:09:48 |
| AGROT |
30.50 |
1.53 |
18:09:49 |
| AHGAZ |
12.96 |
-1.97 |
18:09:11 |
| AKBNK |
56.00 |
-3.11 |
18:09:48 |
| AKCNS |
152.00 |
-2.44 |
18:08:58 |
| AKFGY |
2.26 |
-4.24 |
18:09:59 |
| AKFYE |
28.54 |
3.78 |
18:09:37 |
| AKSA |
118.90 |
-0.08 |
18:09:28 |
| AKSEN |
39.58 |
-1.54 |
18:09:22 |
| ALARK |
116.20 |
-2.19 |
18:09:52 |
| ALBRK |
4.84 |
-3.39 |
18:09:15 |
| ALFAS |
88.00 |
-3.30 |
18:09:16 |
| ANSGR |
96.60 |
-0.51 |
18:08:55 |
| ARCLK |
182.70 |
0.33 |
18:09:25 |
| ASELS |
62.40 |
-1.58 |
18:09:57 |
| ASTOR |
103.30 |
-0.96 |
18:09:48 |
| BERA |
17.29 |
-5.00 |
18:09:36 |
| BFREN |
870.00 |
-5.13 |
18:08:57 |
| BIENY |
41.02 |
-3.48 |
18:09:17 |
| BIMAS |
426.00 |
0.29 |
18:09:19 |
| BIOEN |
18.90 |
-3.57 |
18:08:54 |
| BOBET |
35.90 |
-3.86 |
18:09:31 |
| BRSAN |
545.00 |
-4.05 |
18:09:50 |
| BRYAT |
2.760.00 |
-6.20 |
18:09:32 |
| BTCIM |
138.00 |
-1.71 |
18:09:18 |
| CANTE |
17.57 |
-1.68 |
18:09:50 |
| CCOLA |
740.00 |
0.14 |
18:09:50 |
| CIMSA |
32.20 |
-3.42 |
18:09:35 |
| CWENE |
247.80 |
-5.15 |
18:09:58 |
| DOAS |
288.25 |
-2.95 |
18:09:50 |
| DOHOL |
14.46 |
-2.03 |
18:09:58 |
| ECILC |
53.70 |
-4.19 |
18:09:27 |
| ECZYT |
256.00 |
0.69 |
18:08:51 |
| EGEEN |
14.005.00 |
-5.82 |
18:09:47 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.54 |
-3.54 |
18:09:47 |
| ENERY |
165.70 |
-3.10 |
18:08:44 |
| ENJSA |
64.75 |
-2.26 |
18:09:46 |
| ENKAI |
38.56 |
-2.68 |
18:09:48 |
| EREGL |
46.32 |
-1.11 |
18:09:50 |
| EUPWR |
140.90 |
-2.08 |
18:09:58 |
| EUREN |
14.80 |
-2.31 |
18:09:43 |
| FROTO |
1.145.00 |
-0.35 |
18:09:45 |
| GARAN |
86.20 |
-0.35 |
18:09:50 |
| GESAN |
70.70 |
-0.63 |
18:09:49 |
| GUBRF |
148.70 |
-3.25 |
18:09:52 |
| GWIND |
28.26 |
-2.62 |
18:09:49 |
| HALKB |
16.58 |
-5.15 |
18:09:58 |
| HEKTS |
15.41 |
-1.85 |
18:09:59 |
| IPEKE |
37.40 |
-3.76 |
18:09:54 |
| ISCTR |
13.39 |
-0.89 |
18:09:58 |
| ISGYO |
15.35 |
-3.58 |
18:09:58 |
| ISMEN |
35.90 |
-1.64 |
18:09:55 |
| IZENR |
25.30 |
-4.82 |
18:09:55 |
| KAYSE |
32.10 |
-4.24 |
18:09:53 |
| KCAER |
56.40 |
-4.81 |
18:09:49 |
| KCHOL |
237.30 |
0.04 |
18:09:59 |
| KLSER |
57.00 |
-3.39 |
18:09:46 |
| KONTR |
217.50 |
-6.25 |
18:09:58 |
| KONYA |
9.427.50 |
-6.89 |
18:09:45 |
| KOZAA |
47.50 |
-4.62 |
18:09:58 |
| KOZAL |
21.42 |
-2.46 |
18:09:48 |
| KRDMD |
27.08 |
-2.59 |
18:09:47 |
| MAVI |
95.50 |
-2.15 |
18:09:59 |
| MGROS |
473.50 |
-1.71 |
18:09:55 |
| MIATK |
53.35 |
-5.49 |
18:09:59 |
| ODAS |
9.35 |
-2.30 |
18:09:57 |
| OTKAR |
517.00 |
-6.68 |
18:09:57 |
| OYAKC |
58.55 |
-3.70 |
18:09:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
19.50 |
-3.27 |
18:09:59 |
| PGSUS |
983.00 |
-1.80 |
18:09:58 |
| QUAGR |
4.22 |
-4.09 |
18:09:57 |
| REEDR |
38.14 |
-5.55 |
18:09:48 |
| SAHOL |
94.90 |
-1.86 |
18:09:56 |
| SASA |
45.02 |
0.72 |
18:09:58 |
| SAYAS |
72.50 |
-4.86 |
18:09:30 |
| SDTTR |
310.00 |
-4.47 |
18:09:50 |
| SISE |
52.35 |
-1.13 |
18:09:58 |
| SKBNK |
4.75 |
-4.81 |
18:09:36 |
| SMRTG |
55.00 |
-3.08 |
18:09:59 |
| SOKM |
64.25 |
-0.70 |
18:10:00 |
| TABGD |
157.70 |
-1.50 |
18:09:59 |
| TAVHL |
218.80 |
-1.13 |
18:09:54 |
| TCELL |
83.35 |
-0.77 |
18:09:59 |
| THYAO |
314.25 |
-1.18 |
18:09:59 |
| TKFEN |
52.55 |
-2.32 |
18:09:40 |
| TOASO |
274.00 |
0.46 |
18:09:49 |
| TSKB |
9.95 |
-1.58 |
18:09:42 |
| TTKOM |
40.00 |
-3.66 |
18:09:59 |
| TTRAK |
971.00 |
-0.87 |
18:09:50 |
| TUKAS |
7.74 |
-1.65 |
18:09:54 |
| TUPRS |
184.80 |
-1.28 |
18:09:59 |
| TURSG |
69.65 |
-0.07 |
18:09:58 |
| ULKER |
119.40 |
-0.42 |
18:09:05 |
| VAKBN |
21.14 |
-2.85 |
18:09:55 |
| VESBE |
22.20 |
-6.72 |
18:09:53 |
| VESTL |
97.90 |
-4.02 |
18:09:54 |
| YEOTK |
197.60 |
-3.56 |
18:09:54 |
| YKBNK |
30.68 |
-1.10 |
18:09:57 |
| YYLGD |
13.36 |
1.60 |
18:09:58 |
| ZOREN |
5.85 |
-6.25 |
18:09:59 |
