Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	11:34:05
AGHOL	316.25	-0.24	11:33:57
AGROT	9.10	1.11	11:33:41
AKBNK	73.90	1.23	11:34:06
AKFYE	17.31	-0.12	11:33:46
AKSA	12.74	0.16	11:34:04
AKSEN	34.48	-5.22	11:34:00
ALARK	76.60	-1.23	11:33:08
ALFAS	55.00	-2.83	11:33:53
ALTNY	71.95	-0.07	11:34:02
ANHYT	100.50	-0.10	11:32:31
ANSGR	104.60	0.19	11:33:41
ARCLK	125.90	-1.33	11:34:00
ARDYZ	32.00	-2.14	11:33:52
ASELS	99.95	1.94	11:34:06
ASTOR	105.90	-5.28	11:34:04
BERA	16.68	-2.46	11:34:05
BIMAS	529.50	0.76	11:34:01
BRSAN	350.00	-1.96	11:33:59
BRYAT	1.756.00	-0.34	11:34:00
BSOKE	12.62	0.16	11:33:57
BTCIM	4.00	-0.74	11:34:01
CANTE	1.40	0.00	11:33:56
CCOLA	53.55	-0.83	11:33:55
CIMSA	44.24	-1.56	11:34:05
CLEBI	2.102.00	2.44	11:33:47
CVKMD	9.60	1.80	11:33:54
CWENE	16.71	-1.47	11:33:46
DOAS	195.80	2.89	11:34:04
DOHOL	13.44	-0.07	11:34:01
ECILC	43.04	-0.09	11:33:58
EGEEN	8.725.00	-0.85	11:33:59
EKGYO	15.05	-0.46	11:34:06
ENERY	217.10	-0.05	11:33:50

Menkul	Fiyat	%	Zaman
ENJSA	61.30	2.00	11:33:59
ENKAI	48.24	-0.17	11:34:04
EREGL	22.34	-0.71	11:34:05
EUPWR	32.48	-1.22	11:34:03
FENER	55.55	5.21	11:34:03
FROTO	892.50	0.17	11:34:06
GARAN	139.30	1.31	11:34:06
GESAN	46.96	-1.51	11:33:54
GOLTS	383.50	-0.45	11:33:59
GUBRF	287.50	1.77	11:34:05
HALKB	20.24	0.20	11:34:06
HEKTS	3.35	-1.18	11:34:06
IEYHO	10.05	-0.10	11:33:31
ISCTR	15.96	0.57	11:34:06
ISMEN	44.78	3.90	11:33:55
KARSN	10.75	3.17	11:33:46
KCAER	10.01	-0.79	11:33:46
KCHOL	152.90	-0.07	11:34:05
KLSER	30.68	-0.32	11:32:59
KONTR	29.78	-1.52	11:33:53
KONYA	5.425.00	0.28	11:33:54
KOZAA	69.85	1.09	11:32:45
KOZAL	23.40	1.04	11:34:05
KRDMD	28.12	-0.92	11:33:05
LIDER	155.00	0.06	11:31:24
MAGEN	25.02	0.48	11:33:56
MAVI	69.20	0.73	11:34:03
MGROS	578.00	0.96	11:34:04
MIATK	33.30	-2.97	11:34:04
MPARK	361.75	-0.41	11:33:52
NTHOL	43.34	-0.82	11:34:06
ODAS	5.22	-0.19	11:34:03
OTKAR	410.00	1.67	11:33:46
OYAKC	25.48	-4.93	11:34:02

Menkul	Fiyat	%	Zaman
PASEU	36.38	1.45	11:34:06
PETKM	16.45	-0.72	11:34:05
PGSUS	251.25	1.64	11:34:03
REEDR	11.63	-2.02	11:34:05
SAHOL	100.30	-0.10	11:34:05
SASA	3.49	-2.24	11:34:06
SDTTR	183.40	-0.54	11:33:45
SELEC	67.05	0.22	11:34:00
SISE	35.52	0.00	11:34:01
SKBNK	4.00	0.50	11:34:00
SMRTG	36.50	-1.03	11:33:18
SOKM	38.92	0.15	11:33:53
TABGD	170.90	3.89	11:34:04
TAVHL	253.25	0.80	11:34:01
TCELL	101.80	1.29	11:34:00
THYAO	318.00	1.11	11:34:05
TKFEN	71.25	-0.56	11:33:35
TMSN	100.10	-1.09	11:34:02
TOASO	197.40	-0.55	11:34:02
TSKB	12.95	0.08	11:34:00
TSPOR	0.97	-1.02	11:33:52
TTKOM	49.72	2.14	11:33:53
TTRAK	698.50	1.75	11:34:01
TUKAS	1.90	0.00	11:33:57
TUPRS	128.00	-0.70	11:34:06
TURSG	16.36	1.30	11:33:51
ULKER	113.10	-0.53	11:33:50
VAKBN	27.24	0.52	11:34:06
VESTL	55.50	0.36	11:33:52
YEOTK	49.72	-1.35	11:34:00
YKBNK	31.56	1.28	11:34:06
ZOREN	3.72	-0.53	11:33:48