Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 169.70 | 0.35 | 18:09:33 |
AGHOL | 318.50 | 0.87 | 18:08:00 |
AGROT | 9.43 | 1.40 | 18:09:50 |
AKBNK | 65.60 | 2.02 | 18:09:57 |
AKFYE | 17.13 | 1.96 | 18:09:40 |
AKSA | 13.10 | 4.13 | 18:09:56 |
AKSEN | 37.22 | 0.05 | 18:08:28 |
ALARK | 81.00 | 0.00 | 18:09:40 |
ALFAS | 63.90 | 4.93 | 18:09:48 |
ALTNY | 70.50 | 1.15 | 18:08:32 |
ANHYT | 105.10 | 2.84 | 18:09:21 |
ANSGR | 116.60 | 2.46 | 18:09:29 |
ARCLK | 127.40 | 1.19 | 18:09:57 |
ARDYZ | 31.92 | 0.69 | 18:08:33 |
ASELS | 84.10 | 0.36 | 18:09:57 |
ASTOR | 108.00 | -5.18 | 18:09:56 |
BERA | 16.92 | -3.86 | 18:09:56 |
BIMAS | 535.00 | -3.60 | 18:09:58 |
BRSAN | 389.25 | 1.90 | 18:09:23 |
BRYAT | 1.847.00 | 2.38 | 18:09:31 |
BSOKE | 13.10 | 0.77 | 18:08:01 |
BTCIM | 4.25 | 0.71 | 18:05:21 |
CANTE | 1.46 | 2.10 | 18:09:55 |
CCOLA | 52.80 | -2.04 | 18:09:54 |
CIMSA | 50.75 | -1.84 | 18:09:17 |
CLEBI | 2.232.00 | -0.36 | 18:09:57 |
CVKMD | 8.95 | -0.78 | 18:10:01 |
CWENE | 18.22 | 0.22 | 18:09:22 |
DOAS | 184.70 | -0.43 | 18:09:49 |
DOHOL | 13.72 | 1.03 | 18:09:57 |
ECILC | 44.94 | 4.08 | 18:08:14 |
EGEEN | 9.310.00 | 2.39 | 18:09:39 |
EKGYO | 14.05 | 1.08 | 18:09:52 |
ENERY | 224.40 | 1.08 | 18:08:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 60.75 | 1.25 | 18:09:45 |
ENKAI | 52.15 | 1.07 | 18:09:55 |
EREGL | 22.98 | 0.79 | 18:09:59 |
EUPWR | 34.38 | -1.88 | 18:09:55 |
FENER | 49.90 | 0.93 | 18:09:48 |
FROTO | 917.00 | -1.93 | 18:09:57 |
GARAN | 130.80 | 1.95 | 18:09:49 |
GESAN | 49.94 | -4.88 | 18:09:54 |
GOLTS | 402.00 | 0.44 | 18:09:51 |
GUBRF | 265.25 | -1.21 | 18:09:58 |
HALKB | 19.24 | 1.80 | 18:09:55 |
HEKTS | 3.49 | 1.75 | 18:09:31 |
IEYHO | 9.98 | 0.00 | 18:09:57 |
ISCTR | 14.82 | 3.35 | 18:09:59 |
ISMEN | 41.52 | -0.53 | 18:09:35 |
KARSN | 10.63 | 0.85 | 18:09:58 |
KCAER | 10.69 | 2.00 | 18:10:01 |
KCHOL | 149.80 | -0.13 | 18:09:56 |
KLSER | 32.10 | 0.82 | 18:08:59 |
KONTR | 33.40 | 2.52 | 18:09:02 |
KONYA | 6.020.00 | 1.90 | 18:09:55 |
KOZAA | 76.80 | 1.05 | 18:09:13 |
KOZAL | 24.88 | -0.08 | 18:09:58 |
KRDMD | 28.46 | 0.42 | 18:09:54 |
LIDER | 144.40 | -0.96 | 18:08:37 |
MAGEN | 27.16 | 2.41 | 18:09:39 |
MAVI | 69.80 | 1.45 | 18:09:43 |
MGROS | 567.00 | 0.53 | 18:09:33 |
MIATK | 34.70 | -1.81 | 18:09:53 |
MPARK | 367.75 | -2.26 | 18:09:20 |
NTHOL | 42.72 | 4.20 | 18:09:57 |
ODAS | 5.48 | 1.67 | 18:09:58 |
OTKAR | 398.75 | 1.72 | 18:09:58 |
OYAKC | 27.30 | 0.66 | 18:09:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PASEU | 33.60 | 1.20 | 18:09:10 |
PETKM | 16.43 | -0.42 | 18:09:56 |
PGSUS | 243.30 | 0.37 | 18:09:54 |
REEDR | 13.08 | 1.55 | 18:09:52 |
SAHOL | 101.40 | 2.11 | 18:09:48 |
SASA | 3.64 | 4.90 | 18:09:56 |
SDTTR | 188.40 | 0.96 | 18:09:26 |
SELEC | 67.85 | 2.26 | 18:09:02 |
SISE | 36.50 | 0.22 | 18:09:51 |
SKBNK | 3.81 | 1.87 | 18:09:56 |
SMRTG | 40.10 | 0.05 | 18:09:59 |
SOKM | 38.70 | 2.44 | 18:09:50 |
TABGD | 163.50 | 0.06 | 18:08:54 |
TAVHL | 248.30 | -1.86 | 18:09:50 |
TCELL | 106.80 | 1.81 | 18:09:41 |
THYAO | 315.75 | -0.79 | 18:09:59 |
TKFEN | 69.30 | 1.17 | 18:09:26 |
TMSN | 111.60 | 1.73 | 18:09:28 |
TOASO | 200.20 | -1.04 | 18:09:57 |
TSKB | 12.27 | 1.49 | 18:09:38 |
TSPOR | 1.04 | 2.97 | 18:10:00 |
TTKOM | 50.70 | 2.51 | 18:09:56 |
TTRAK | 655.00 | 0.69 | 18:09:34 |
TUKAS | 1.98 | 1.54 | 18:09:59 |
TUPRS | 127.70 | 1.59 | 18:09:59 |
TURSG | 17.53 | 1.74 | 18:09:52 |
ULKER | 117.40 | -0.17 | 18:09:44 |
VAKBN | 25.62 | 2.07 | 18:09:48 |
VESTL | 59.00 | 1.20 | 18:09:17 |
YEOTK | 50.85 | -0.68 | 18:09:56 |
YKBNK | 28.42 | 0.71 | 18:09:55 |
ZOREN | 3.86 | 1.05 | 18:09:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.