Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.60	-2.49	13:39:24
AGHOL	301.00	-3.45	13:39:23
AGROT	10.13	0.00	13:39:22
AKBNK	66.05	0.84	13:39:23
AKFYE	18.06	-0.39	13:39:01
AKSA	11.54	1.94	13:39:24
AKSEN	40.74	-0.39	13:39:17
ALARK	86.75	-1.08	13:39:24
ALFAS	70.00	-2.10	13:39:22
ALTNY	76.00	0.73	13:39:13
ANHYT	99.50	-1.09	13:39:08
ANSGR	109.70	-2.49	13:39:03
ARCLK	129.30	0.00	13:39:22
ARDYZ	36.56	0.11	13:38:47
ASELS	89.20	0.45	13:39:25
ASTOR	119.70	-2.13	13:39:23
BERA	17.17	0.76	13:39:24
BIMAS	556.50	0.72	13:39:20
BRSAN	394.50	-1.99	13:39:12
BRYAT	1.816.00	-1.57	13:38:40
BSOKE	13.24	-1.34	13:39:06
BTCIM	4.37	-0.68	13:39:09
CANTE	1.56	1.96	13:38:44
CCOLA	57.45	-2.05	13:39:22
CIMSA	52.55	-0.66	13:39:24
CLEBI	1.932.00	-0.26	13:39:25
CVKMD	349.50	6.72	13:39:18
CWENE	20.06	-0.79	13:39:24
DOAS	190.90	0.16	13:39:23
DOHOL	13.66	-1.80	13:39:21
ECILC	44.94	-0.66	13:37:20
EGEEN	9.497.50	-1.89	13:39:16
EKGYO	14.78	-1.20	13:39:18
ENERY	225.00	2.55	13:39:25

Menkul	Fiyat	%	Zaman
ENJSA	61.30	-1.45	13:39:23
ENKAI	48.56	-0.90	13:39:17
EREGL	22.78	-0.61	13:39:19
EUPWR	37.62	-1.47	13:39:24
FENER	51.85	1.67	13:39:23
FROTO	928.50	-1.33	13:39:21
GARAN	129.30	-1.75	13:39:24
GESAN	52.55	-0.85	13:38:51
GOLTS	423.50	-0.99	13:38:42
GUBRF	269.50	-0.37	13:39:13
HALKB	20.00	-0.60	13:39:21
HEKTS	3.65	-0.82	13:39:24
IEYHO	8.61	0.35	13:39:02
ISCTR	14.43	-0.62	13:39:24
ISMEN	44.50	-0.89	13:39:11
KARSN	12.29	-0.16	13:39:07
KCAER	12.06	-0.99	13:39:19
KCHOL	170.70	-0.35	13:39:20
KLSER	33.98	-0.35	13:39:20
KONTR	36.16	-0.66	13:39:21
KONYA	6.310.00	-3.00	13:39:13
KOZAA	69.50	-0.14	13:39:20
KOZAL	22.86	0.70	13:39:04
KRDMD	27.28	-0.73	13:39:15
LIDER	151.50	1.34	13:38:02
MAGEN	22.90	0.09	13:39:20
MAVI	70.60	0.00	13:39:19
MGROS	580.50	0.43	13:39:18
MIATK	37.42	-0.21	13:39:23
MPARK	393.00	-0.38	13:39:09
NTHOL	44.16	0.50	13:39:00
ODAS	5.67	-0.87	13:39:20
OTKAR	416.75	-0.48	13:39:17
OYAKC	24.22	-1.94	13:39:17

Menkul	Fiyat	%	Zaman
PASEU	31.96	0.00	13:39:15
PETKM	17.54	-0.17	13:38:59
PGSUS	234.70	0.95	13:39:15
REEDR	13.87	1.24	13:39:21
SAHOL	101.80	-0.97	13:39:16
SASA	3.67	-0.54	13:39:23
SDTTR	196.70	-2.53	13:39:24
SELEC	68.85	-1.64	13:39:22
SISE	38.38	-0.31	13:39:23
SKBNK	4.10	-0.97	13:38:49
SMRTG	41.22	-1.20	13:39:22
SOKM	38.94	-1.12	13:39:24
TABGD	161.70	0.00	13:39:15
TAVHL	277.25	0.09	13:39:18
TCELL	107.30	-0.09	13:39:17
THYAO	317.25	1.36	13:39:22
TKFEN	64.40	0.31	13:39:15
TMSN	112.00	-0.80	13:39:22
TOASO	218.70	0.92	13:39:19
TSKB	13.66	-1.37	13:39:21
TSPOR	1.12	-0.88	13:39:16
TTKOM	50.50	0.20	13:39:24
TTRAK	681.00	-1.16	13:39:14
TUKAS	6.70	4.85	13:38:57
TUPRS	141.70	0.00	13:39:24
TURSG	17.53	-2.07	13:39:24
ULKER	121.70	0.08	13:39:14
VAKBN	26.84	1.36	13:39:15
VESTL	61.80	-1.51	13:39:15
YEOTK	53.25	-0.09	13:38:43
YKBNK	31.20	-2.44	13:39:25
ZOREN	4.03	-0.25	13:39:25