Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.30	1.86	18:09:56
AGHOL	312.75	-1.34	18:09:53
AGROT	9.01	0.11	18:09:36
AKBNK	72.15	-1.16	18:09:53
AKFYE	17.01	-1.85	18:09:34
AKSA	12.59	-1.02	18:09:16
AKSEN	34.24	-5.88	18:09:59
ALARK	75.95	-2.06	18:09:59
ALFAS	59.80	5.65	18:09:59
ALTNY	73.85	2.57	18:09:57
ANHYT	101.90	1.29	18:09:56
ANSGR	105.80	1.34	18:09:51
ARCLK	126.00	-1.25	18:09:38
ARDYZ	30.90	-5.50	18:09:34
ASELS	101.70	3.72	18:09:59
ASTOR	105.50	-5.64	18:09:48
BERA	16.82	-1.64	18:09:53
BIMAS	524.50	-0.19	18:09:54
BRSAN	346.75	-2.87	18:09:41
BRYAT	1.728.00	-1.93	18:09:45
BSOKE	12.33	-2.14	18:08:05
BTCIM	3.94	-2.23	18:08:08
CANTE	1.36	-2.86	18:09:59
CCOLA	53.80	-0.37	18:08:44
CIMSA	43.96	-2.18	18:09:49
CLEBI	2.065.00	0.63	18:09:52
CVKMD	9.59	1.70	18:09:58
CWENE	16.49	-2.77	18:09:50
DOAS	195.20	2.57	18:09:55
DOHOL	13.39	-0.45	18:09:59
ECILC	42.94	-0.32	18:08:02
EGEEN	8.602.50	-2.24	18:09:20
EKGYO	15.38	1.72	18:09:59
ENERY	215.90	-0.60	18:09:25

Menkul	Fiyat	%	Zaman
ENJSA	62.50	3.99	18:09:06
ENKAI	48.34	0.04	18:09:55
EREGL	22.04	-2.04	18:09:57
EUPWR	32.98	0.30	18:09:17
FENER	54.45	3.13	18:09:56
FROTO	886.50	-0.51	18:09:40
GARAN	137.70	0.15	18:09:27
GESAN	47.92	0.50	18:09:55
GOLTS	381.50	-0.97	18:09:51
GUBRF	288.50	2.12	18:09:46
HALKB	19.97	-1.14	18:09:52
HEKTS	3.36	-0.88	18:09:23
IEYHO	10.43	3.68	18:09:59
ISCTR	15.86	-0.06	18:09:54
ISMEN	44.88	4.13	18:09:06
KARSN	10.56	1.34	18:09:55
KCAER	9.92	-1.68	18:09:48
KCHOL	151.70	-0.85	18:09:58
KLSER	30.36	-1.36	18:09:21
KONTR	29.76	-1.59	18:09:59
KONYA	5.320.00	-1.66	18:09:50
KOZAA	70.30	1.74	18:09:50
KOZAL	23.40	1.04	18:09:44
KRDMD	28.14	-0.85	18:09:55
LIDER	154.00	-0.58	18:09:12
MAGEN	24.90	0.00	18:09:58
MAVI	69.05	0.51	18:09:59
MGROS	575.50	0.52	18:09:48
MIATK	32.80	-4.43	18:09:47
MPARK	356.00	-2.00	18:09:49
NTHOL	41.94	-4.03	18:09:31
ODAS	5.17	-1.15	18:09:57
OTKAR	410.00	1.67	18:09:05
OYAKC	25.30	-5.60	18:09:56

Menkul	Fiyat	%	Zaman
PASEU	36.08	0.61	18:09:17
PETKM	16.40	-1.03	18:09:58
PGSUS	251.75	1.84	18:09:52
REEDR	11.33	-4.55	18:09:38
SAHOL	102.10	1.69	18:09:59
SASA	3.47	-2.80	18:09:59
SDTTR	182.40	-1.08	18:09:49
SELEC	67.30	0.60	18:08:31
SISE	35.30	-0.62	18:09:59
SKBNK	3.93	-1.26	18:09:56
SMRTG	36.10	-2.11	18:09:53
SOKM	38.22	-1.65	18:09:56
TABGD	168.70	2.55	18:08:46
TAVHL	250.50	-0.30	18:09:38
TCELL	101.50	1.00	18:09:59
THYAO	317.25	0.87	18:09:59
TKFEN	70.00	-2.30	18:09:34
TMSN	97.95	-3.21	18:09:55
TOASO	196.90	-0.81	18:09:46
TSKB	12.86	-0.62	18:09:59
TSPOR	0.95	-3.06	18:10:00
TTKOM	48.90	0.45	18:09:56
TTRAK	692.00	0.80	18:09:26
TUKAS	1.84	-3.16	18:09:57
TUPRS	126.00	-2.25	18:09:57
TURSG	16.53	2.35	18:08:51
ULKER	114.50	0.70	18:09:56
VAKBN	26.90	-0.74	18:09:56
VESTL	55.95	1.18	18:09:49
YEOTK	49.74	-1.31	18:09:45
YKBNK	31.22	0.19	18:09:53
ZOREN	3.67	-1.87	18:09:48