| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.80 |
0.38 |
14:25:46 |
| AGROT |
30.88 |
0.92 |
14:25:45 |
| AHGAZ |
15.23 |
0.20 |
14:25:46 |
| AKBNK |
62.50 |
5.66 |
14:25:50 |
| AKCNS |
149.60 |
-0.33 |
14:25:01 |
| AKFGY |
2.40 |
1.69 |
14:25:38 |
| AKFYE |
28.22 |
-0.42 |
14:25:50 |
| AKSA |
124.70 |
1.38 |
14:25:37 |
| AKSEN |
42.86 |
-0.19 |
14:25:48 |
| ALARK |
117.40 |
2.26 |
14:25:50 |
| ALBRK |
5.32 |
2.31 |
14:25:37 |
| ALFAS |
88.90 |
-0.39 |
14:25:41 |
| ANSGR |
104.00 |
1.07 |
14:25:25 |
| ARCLK |
190.00 |
1.17 |
14:25:46 |
| ASELS |
61.25 |
0.91 |
14:25:46 |
| ASTOR |
104.60 |
1.65 |
14:25:33 |
| BERA |
18.93 |
3.10 |
14:25:39 |
| BFREN |
993.50 |
-0.95 |
14:25:41 |
| BIENY |
42.08 |
-1.73 |
14:25:40 |
| BIMAS |
479.00 |
2.62 |
14:25:50 |
| BIOEN |
19.60 |
-4.48 |
14:25:50 |
| BOBET |
35.66 |
0.45 |
14:25:48 |
| BRSAN |
555.50 |
1.55 |
14:25:41 |
| BRYAT |
2.772.50 |
0.45 |
14:25:38 |
| BTCIM |
137.00 |
-1.72 |
14:24:40 |
| CANTE |
17.93 |
-0.94 |
14:25:50 |
| CCOLA |
761.00 |
1.06 |
14:25:30 |
| CIMSA |
32.54 |
-0.12 |
14:25:39 |
| CWENE |
259.50 |
-0.38 |
14:25:41 |
| DOAS |
292.25 |
0.60 |
14:25:50 |
| DOHOL |
14.89 |
0.88 |
14:25:47 |
| ECILC |
56.75 |
1.70 |
14:24:27 |
| ECZYT |
265.75 |
2.21 |
14:24:20 |
| EGEEN |
14.025.00 |
0.18 |
14:25:41 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.90 |
0.56 |
14:25:47 |
| ENERY |
181.70 |
-2.21 |
14:25:22 |
| ENJSA |
66.60 |
-0.08 |
14:25:50 |
| ENKAI |
37.16 |
0.76 |
14:25:50 |
| EREGL |
46.32 |
1.58 |
14:25:51 |
| EUPWR |
144.60 |
-0.82 |
14:24:58 |
| EUREN |
15.18 |
1.20 |
14:25:48 |
| FROTO |
1.207.00 |
0.42 |
14:25:50 |
| GARAN |
93.35 |
5.12 |
14:25:43 |
| GESAN |
70.90 |
0.57 |
14:25:25 |
| GUBRF |
161.50 |
7.38 |
14:25:48 |
| GWIND |
28.56 |
-3.90 |
14:25:51 |
| HALKB |
17.36 |
3.70 |
14:25:46 |
| HEKTS |
15.82 |
2.06 |
14:25:48 |
| IPEKE |
38.50 |
1.21 |
14:25:11 |
| ISCTR |
14.71 |
2.80 |
14:25:46 |
| ISGYO |
17.30 |
3.84 |
14:25:46 |
| ISMEN |
37.46 |
2.18 |
14:25:41 |
| IZENR |
26.62 |
-0.22 |
14:25:39 |
| KAYSE |
32.16 |
-0.68 |
14:25:51 |
| KCAER |
57.75 |
1.40 |
14:25:51 |
| KCHOL |
243.10 |
1.80 |
14:25:46 |
| KLSER |
57.80 |
0.87 |
14:25:50 |
| KONTR |
224.70 |
0.72 |
14:25:50 |
| KONYA |
9.705.00 |
2.18 |
14:25:51 |
| KOZAA |
47.98 |
0.46 |
14:25:23 |
| KOZAL |
21.26 |
0.28 |
14:25:50 |
| KRDMD |
28.36 |
1.29 |
14:25:50 |
| MAVI |
96.85 |
0.89 |
14:25:47 |
| MGROS |
497.50 |
2.47 |
14:25:48 |
| MIATK |
61.65 |
3.18 |
14:25:47 |
| ODAS |
9.45 |
0.21 |
14:25:50 |
| OTKAR |
561.50 |
0.09 |
14:25:36 |
| OYAKC |
61.95 |
-0.96 |
14:25:47 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.66 |
1.97 |
14:25:48 |
| PGSUS |
210.30 |
4.01 |
14:25:47 |
| QUAGR |
4.10 |
0.24 |
14:25:40 |
| REEDR |
45.24 |
5.36 |
14:25:51 |
| SAHOL |
101.50 |
2.22 |
14:25:48 |
| SASA |
49.62 |
0.45 |
14:25:51 |
| SAYAS |
73.65 |
-0.07 |
14:25:02 |
| SDTTR |
313.25 |
0.24 |
14:25:33 |
| SISE |
53.25 |
1.91 |
14:25:48 |
| SKBNK |
5.09 |
2.62 |
14:25:15 |
| SMRTG |
55.65 |
0.54 |
14:25:38 |
| SOKM |
66.35 |
2.63 |
14:25:47 |
| TABGD |
171.30 |
-0.46 |
14:25:28 |
| TAVHL |
233.80 |
1.65 |
14:25:50 |
| TCELL |
86.75 |
2.36 |
14:25:36 |
| THYAO |
318.75 |
3.83 |
14:25:50 |
| TKFEN |
54.50 |
0.18 |
14:25:40 |
| TOASO |
292.25 |
1.92 |
14:25:41 |
| TSKB |
10.66 |
3.80 |
14:25:31 |
| TTKOM |
42.94 |
2.58 |
14:25:23 |
| TTRAK |
1.032.00 |
0.98 |
14:25:33 |
| TUKAS |
7.99 |
0.38 |
14:25:40 |
| TUPRS |
186.50 |
3.15 |
14:25:50 |
| TURSG |
75.10 |
4.16 |
14:25:42 |
| ULKER |
132.90 |
3.10 |
14:25:50 |
| VAKBN |
21.28 |
1.82 |
14:25:39 |
| VESBE |
22.86 |
0.70 |
14:25:46 |
| VESTL |
97.50 |
1.77 |
14:25:48 |
| YEOTK |
201.80 |
-0.25 |
14:24:44 |
| YKBNK |
33.64 |
3.44 |
14:25:50 |
| YYLGD |
13.20 |
0.23 |
14:25:38 |
| ZOREN |
6.12 |
0.82 |
14:25:50 |
