Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.22	-0.29	18:08:41
AEFES	236.30	0.47	18:09:49
AGHOL	358.25	1.56	18:09:49
AGROT	10.35	-0.29	18:09:44
AKBNK	65.05	7.97	18:09:59
AKFGY	2.14	0.94	18:09:58
AKFYE	19.22	0.10	18:09:47
AKSA	12.05	4.78	18:09:41
AKSEN	36.88	1.32	18:08:44
ALARK	91.65	1.16	18:09:32
ALFAS	64.20	3.72	18:09:49
ALTNY	85.20	0.65	18:09:48
ANSGR	102.60	-0.10	18:09:19
ARCLK	141.70	0.28	18:09:07
ARDYZ	40.98	1.94	18:09:43
ASELS	74.00	1.86	18:09:47
ASTOR	111.40	4.60	18:09:39
BERA	14.86	2.48	18:09:12
BIMAS	511.00	4.55	18:09:49
BINHO	313.50	2.37	18:05:00
BJKAS	4.40	1.38	18:08:14
BRSAN	432.00	0.64	18:09:49
BRYAT	2.120.00	-1.62	18:09:14
BTCIM	137.80	0.36	18:08:01
CANTE	1.70	1.80	18:09:20
CCOLA	60.85	2.61	18:09:40
CIMSA	45.12	0.13	18:09:16
CLEBI	1.922.00	2.29	18:09:38
CWENE	21.14	-1.77	18:09:28
DOAS	194.00	1.46	18:09:36
DOHOL	15.59	0.97	18:09:50
ECILC	48.40	1.77	18:08:39
EGEEN	9.997.50	0.71	18:09:17
EKGYO	13.88	3.89	18:09:49

Menkul	Fiyat	%	Zaman
ENERY	255.25	0.69	18:08:58
ENJSA	58.80	0.51	18:08:26
ENKAI	51.45	0.68	18:08:56
EREGL	25.06	0.80	18:09:58
EUPWR	32.02	0.95	18:08:01
FENER	43.60	2.54	18:09:48
FROTO	939.50	0.75	18:09:17
GARAN	133.30	5.38	18:09:40
GESAN	45.66	1.20	18:09:09
GOLTS	435.00	1.40	18:09:49
GUBRF	273.00	-1.36	18:09:38
HALKB	16.69	3.22	18:09:58
HEKTS	3.81	1.33	18:09:48
ISCTR	13.70	5.06	18:09:50
ISMEN	44.14	0.68	18:09:48
KARSN	12.21	-0.16	18:09:46
KCAER	13.65	-2.01	18:09:47
KCHOL	184.50	2.50	18:09:48
KLSER	35.28	0.63	18:09:40
KONTR	40.24	0.85	18:09:40
KONYA	6.860.00	0.81	18:09:17
KOZAA	67.80	1.95	18:09:49
KOZAL	21.98	1.20	18:09:29
KRDMD	28.72	0.91	18:09:13
KTLEV	52.75	-4.95	18:08:35
LMKDC	31.34	0.06	18:09:48
MAVI	85.60	3.51	18:09:54
MGROS	511.50	3.33	18:09:59
MIATK	42.32	0.86	18:09:58
MPARK	351.75	-1.75	18:09:16
OBAMS	52.00	2.16	18:09:50
ODAS	6.13	0.00	18:09:46
OTKAR	481.00	0.94	18:09:30
OYAKC	23.40	-2.17	18:09:23

Menkul	Fiyat	%	Zaman
PAPIL	12.82	-2.21	18:09:26
PEKGY	1.55	-0.64	18:09:35
PETKM	18.34	1.05	18:09:34
PGSUS	218.70	0.83	18:09:46
REEDR	14.10	-0.42	18:09:59
RGYAS	126.60	0.96	18:09:59
SAHOL	98.95	4.76	18:09:36
SASA	4.15	2.72	18:09:38
SISE	43.44	0.14	18:09:50
SKBNK	4.90	1.66	18:09:37
SMRTG	39.94	2.15	18:09:56
SOKM	40.06	1.73	18:09:49
TABGD	151.90	1.95	18:09:55
TAVHL	281.75	0.36	18:09:42
TCELL	93.75	1.85	18:09:58
THYAO	288.25	0.96	18:09:59
TKFEN	73.00	1.96	18:09:46
TMSN	113.30	0.09	18:09:56
TOASO	199.00	2.31	18:09:55
TSKB	12.44	3.41	18:09:59
TTKOM	44.72	1.87	18:09:43
TTRAK	707.00	1.22	18:09:35
TUKAS	6.99	0.87	18:09:47
TUPRS	143.80	0.91	18:09:57
TURSG	15.50	-0.64	18:09:57
ULKER	110.00	0.55	18:09:39
VAKBN	23.66	3.14	18:09:01
VESBE	17.13	1.18	18:09:30
VESTL	67.95	1.49	18:09:42
YEOTK	49.30	0.00	18:09:00
YKBNK	30.80	8.37	18:09:48
ZOREN	4.37	0.69	18:09:48