Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:19:32
AEFES	204.80	-0.19	11:19:22
AGHOL	331.50	-0.45	11:19:26
AGROT	14.11	0.86	11:19:33
AKBNK	63.10	-0.47	11:19:35
AKFGY	2.27	-0.44	11:19:13
AKFYE	18.49	0.05	11:19:32
AKSA	10.66	0.38	11:19:35
AKSEN	36.10	-0.44	11:19:28
ALARK	98.95	0.46	11:18:49
ALFAS	50.75	0.89	11:19:20
ALTNY	90.25	0.33	11:19:28
ANSGR	94.30	1.84	11:19:32
ARCLK	144.50	1.19	11:19:34
ARDYZ	36.72	-0.92	11:19:16
ASELS	70.20	0.00	11:19:33
ASTOR	95.15	0.58	11:19:33
BERA	15.91	0.19	11:19:24
BIMAS	505.00	0.60	11:19:34
BINHO	303.50	0.83	11:19:30
BJKAS	4.59	-0.65	11:19:10
BRSAN	459.00	0.38	11:19:35
BRYAT	2.250.00	1.12	11:19:26
BTCIM	144.90	-0.69	11:19:32
CANTE	1.57	0.00	11:19:35
CCOLA	55.15	1.85	11:19:33
CIMSA	40.44	1.05	11:19:29
CLEBI	2.072.00	-0.67	11:19:33
CWENE	26.62	-87.41	11:19:35
DOAS	224.70	0.90	11:19:34
DOHOL	14.32	0.35	11:19:32
ECILC	48.62	0.50	11:19:00
EGEEN	10.565.00	-0.09	11:18:39
EKGYO	14.00	2.87	11:19:35

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:18:37
ENJSA	62.45	0.00	11:19:35
ENKAI	53.25	-0.37	11:19:21
EREGL	26.18	0.69	11:19:29
EUPWR	35.60	0.62	11:19:33
FENER	107.40	-0.65	11:19:25
FROTO	1.000.00	0.55	11:19:23
GARAN	124.90	0.16	11:19:18
GESAN	45.96	0.52	11:19:35
GOLTS	489.00	-0.20	11:19:17
GUBRF	255.50	0.39	11:19:27
HALKB	16.43	-0.48	11:19:33
HEKTS	4.14	0.49	11:19:32
ISCTR	13.91	0.29	11:19:34
ISMEN	41.86	0.19	11:19:29
KARSN	13.06	0.38	11:19:35
KCAER	14.34	-0.42	11:19:33
KCHOL	196.10	0.72	11:19:29
KLSER	36.22	4.44	11:19:35
KONTR	45.76	0.09	11:19:34
KONYA	7.055.00	-0.07	11:18:59
KOZAA	69.75	-0.64	11:19:31
KOZAL	23.82	0.93	11:19:28
KRDMD	27.94	0.87	11:19:34
KTLEV	60.40	0.42	11:19:30
LMKDC	26.30	-0.90	11:19:27
MAVI	85.20	2.04	11:19:33
MGROS	491.75	-0.76	11:19:35
MIATK	43.80	0.41	11:19:35
MPARK	396.75	1.21	11:19:05
OBAMS	44.80	0.13	11:19:26
ODAS	6.24	-0.64	11:19:26
OTKAR	484.00	-0.72	11:19:35
OYAKC	73.85	0.54	11:19:20

Menkul	Fiyat	%	Zaman
PAPIL	16.27	2.91	11:19:35
PEKGY	5.37	0.75	11:19:35
PETKM	18.97	0.69	11:19:28
PGSUS	221.40	0.45	11:19:35
REEDR	15.02	1.62	11:19:35
RGYAS	125.00	0.81	11:19:19
SAHOL	93.75	0.37	11:19:35
SASA	4.33	2.12	11:19:34
SISE	41.34	0.58	11:19:26
SKBNK	4.61	0.22	11:19:34
SMRTG	39.42	0.15	11:19:34
SOKM	41.52	0.53	11:19:35
TABGD	146.70	0.27	11:19:32
TAVHL	276.50	-0.18	11:19:09
TCELL	93.60	-0.32	11:19:32
THYAO	289.50	0.87	11:19:34
TKFEN	81.55	-0.12	11:19:14
TMSN	112.50	0.72	11:19:31
TOASO	198.30	0.56	11:19:33
TSKB	12.67	-0.24	11:19:07
TTKOM	46.68	1.08	11:19:33
TTRAK	768.50	0.07	11:19:33
TUKAS	6.95	1.02	11:19:13
TUPRS	151.80	2.08	11:19:35
TURSG	13.40	1.06	11:19:35
ULKER	114.00	-0.26	11:19:29
VAKBN	23.36	-0.17	11:19:25
VESBE	17.20	0.58	11:19:16
VESTL	64.00	0.31	11:19:12
YEOTK	52.20	0.19	11:19:32
YKBNK	30.50	1.06	11:19:35
ZOREN	4.41	0.23	11:19:24