Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.40	0.29	15:11:48
AGHOL	310.50	0.81	15:11:25
AGROT	10.52	-1.22	15:11:47
AKBNK	65.40	-0.76	15:11:41
AKFYE	20.22	-0.88	15:11:42
AKSA	11.90	2.50	15:11:44
AKSEN	40.94	-0.44	15:11:41
ALARK	95.35	-0.83	15:11:35
ALFAS	70.75	-1.05	15:11:45
ALTNY	83.20	-1.36	15:11:41
ANHYT	103.00	3.99	15:11:43
ANSGR	107.00	4.59	15:11:48
ARCLK	139.70	-2.10	15:11:46
ARDYZ	40.88	-1.59	15:11:44
ASELS	78.50	0.38	15:11:48
ASTOR	120.40	0.84	15:11:46
BERA	15.85	-0.38	15:11:37
BIMAS	530.00	1.24	15:11:40
BRSAN	423.25	-0.99	15:11:44
BRYAT	1.993.00	0.00	15:11:17
BSOKE	11.27	-3.43	15:11:17
BTCIM	138.50	-2.26	15:11:44
CANTE	1.72	-1.15	15:11:34
CCOLA	57.75	0.87	15:11:31
CIMSA	47.08	1.16	15:11:48
CLEBI	1.969.00	0.31	15:11:31
CVKMD	316.25	-0.24	15:11:48
CWENE	21.82	-1.27	15:11:34
DOAS	201.50	-1.13	15:11:46
DOHOL	14.69	-0.07	15:11:48
ECILC	45.82	-0.39	15:11:17
EGEEN	9.850.00	-0.48	15:11:31
EKGYO	14.11	0.50	15:11:49
ENERY	255.50	0.20	15:11:33

Menkul	Fiyat	%	Zaman
ENJSA	61.20	0.74	15:11:42
ENKAI	49.10	-0.85	15:11:41
EREGL	24.08	0.92	15:11:45
EUPWR	33.54	-0.36	15:11:48
FENER	48.44	-0.33	15:10:28
FROTO	937.50	-0.53	15:11:48
GARAN	130.00	-0.61	15:11:27
GESAN	47.74	-1.93	15:11:36
GOLTS	435.50	-0.91	15:11:45
GUBRF	292.25	0.95	15:11:42
HALKB	17.41	0.06	15:11:46
HEKTS	4.02	-1.95	15:11:45
IEYHO	11.62	0.35	15:11:39
ISCTR	14.51	0.21	15:11:47
ISMEN	43.36	0.37	15:11:40
KARSN	12.71	2.58	15:11:45
KCAER	13.86	-0.72	15:11:24
KCHOL	186.40	-0.05	15:11:45
KLSER	36.88	-0.22	15:11:40
KONTR	38.60	-2.23	15:11:42
KONYA	6.592.50	-0.34	15:10:36
KOZAA	71.00	0.57	15:11:23
KOZAL	23.20	0.43	15:11:45
KRDMD	27.64	-0.36	15:11:47
LIDER	138.70	0.22	15:10:58
MAGEN	23.06	-1.37	15:11:39
MAVI	79.65	0.63	15:11:33
MGROS	539.00	1.13	15:11:42
MIATK	40.46	-1.41	15:11:47
MPARK	389.00	4.29	15:11:48
NTHOL	44.32	1.19	15:11:08
ODAS	6.22	-1.74	15:11:41
OTKAR	453.00	-0.44	15:09:53
OYAKC	23.96	2.04	15:11:48

Menkul	Fiyat	%	Zaman
PASEU	30.66	3.30	15:11:45
PETKM	18.25	0.11	15:11:42
PGSUS	218.80	-0.32	15:11:48
REEDR	14.50	-2.09	15:11:48
SAHOL	102.80	-1.44	15:11:47
SASA	4.06	-1.22	15:11:44
SDTTR	216.80	0.18	15:11:28
SELEC	81.85	-0.12	15:11:25
SISE	41.22	-0.19	15:11:45
SKBNK	5.46	5.81	15:11:48
SMRTG	40.96	-0.82	15:11:48
SOKM	41.34	1.17	15:11:45
TABGD	160.90	2.22	15:11:45
TAVHL	284.50	2.71	15:11:48
TCELL	95.50	-0.83	15:11:44
THYAO	295.00	0.08	15:11:45
TKFEN	66.30	1.69	15:11:45
TMSN	125.70	-1.18	15:11:41
TOASO	213.80	-0.37	15:11:41
TSKB	13.24	1.69	15:11:46
TSPOR	1.13	-2.59	15:11:47
TTKOM	46.62	0.34	15:11:46
TTRAK	700.00	-0.36	15:11:42
TUKAS	6.99	-0.29	15:11:48
TUPRS	144.80	-0.55	15:11:47
TURSG	16.46	1.60	15:11:48
ULKER	117.20	2.72	15:11:48
VAKBN	24.42	-0.41	15:11:23
VESTL	69.15	-0.50	15:11:31
YEOTK	54.85	-2.05	15:11:15
YKBNK	31.16	-0.38	15:11:49
ZOREN	4.45	-0.89	15:11:47